Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.080 +0.040 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 8.650 8.800 8.570 8.730 38,503 +0.08(+0.92%)
Feb 27, 2006 8.530 8.670 8.510 8.650 27,260 +0.01(+0.12%)
Feb 24, 2006 8.710 8.780 8.600 8.640 49,903 -0.16(-1.82%)
Feb 23, 2006 8.730 8.870 8.660 8.800 58,913 +0.00(+0.00%)
Feb 22, 2006 8.570 8.860 8.540 8.800 55,225 +0.15(+1.73%)
Feb 21, 2006 8.580 8.730 8.540 8.650 29,916 -0.16(-1.82%)
Feb 17, 2006 8.560 8.810 8.540 8.810 44,356 +0.09(+1.03%)
Feb 16, 2006 8.580 8.720 8.550 8.720 25,700 +0.08(+0.93%)
Feb 15, 2006 8.580 8.640 8.500 8.640 28,875 -0.08(-0.92%)
Feb 14, 2006 8.510 8.750 8.380 8.720 31,082 +0.09(+1.04%)
Feb 13, 2006 8.570 8.640 8.503 8.630 10,700 -0.03(-0.35%)
Feb 10, 2006 8.660 8.720 8.480 8.660 36,922 -0.10(-1.14%)
Feb 09, 2006 8.660 8.770 8.590 8.760 40,388 +0.06(+0.69%)
Feb 08, 2006 8.610 8.700 8.510 8.700 13,000 +0.02(+0.23%)
Feb 07, 2006 8.650 8.750 8.490 8.680 47,005 -0.04(-0.46%)
Feb 06, 2006 8.740 8.840 8.710 8.720 14,241 -0.14(-1.58%)
Feb 03, 2006 8.900 8.930 8.670 8.860 13,157 -0.20(-2.21%)
Feb 02, 2006 9.030 9.110 8.920 9.060 41,951 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.