Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 4.970 5.050 4.850 4.880 112,504 -0.09(-1.81%)
Dec 28, 2023 4.890 4.990 4.870 4.970 55,506 +0.03(+0.61%)
Dec 27, 2023 4.950 4.960 4.690 4.940 45,076 +0.00(+0.00%)
Dec 26, 2023 4.740 4.940 4.740 4.940 57,371 +0.28(+6.01%)
Dec 22, 2023 4.710 4.750 4.600 4.660 59,321 -0.01(-0.21%)
Dec 21, 2023 4.660 4.700 4.530 4.670 54,223 +0.10(+2.19%)
Dec 20, 2023 4.660 4.820 4.530 4.570 90,863 -0.08(-1.72%)
Dec 19, 2023 4.540 4.670 4.520 4.650 93,499 +0.18(+4.03%)
Dec 18, 2023 4.520 4.560 4.361 4.470 95,417 -0.02(-0.45%)
Dec 15, 2023 4.810 4.870 4.490 4.490 203,425 -0.33(-6.85%)
Dec 14, 2023 4.680 5.045 4.642 4.820 100,549 +0.29(+6.40%)
Dec 13, 2023 4.220 4.610 4.165 4.530 143,604 +0.32(+7.60%)
Dec 12, 2023 4.220 4.250 4.150 4.210 70,288 -0.07(-1.64%)
Dec 11, 2023 4.350 4.370 4.210 4.280 68,387 -0.07(-1.61%)
Dec 08, 2023 4.230 4.370 4.215 4.350 49,299 +0.12(+2.84%)
Dec 07, 2023 4.190 4.300 4.170 4.230 65,247 +0.05(+1.20%)
Dec 06, 2023 4.200 4.340 4.140 4.180 62,170 -0.02(-0.48%)
Dec 05, 2023 4.340 4.410 4.190 4.200 48,876 -0.16(-3.67%)
Dec 04, 2023 4.310 4.480 4.310 4.360 58,655 +0.02(+0.46%)
Dec 01, 2023 4.300 4.620 4.300 4.340 151,808 +0.04(+0.93%)
Nov 30, 2023 4.250 4.320 4.120 4.300 122,206 +0.07(+1.65%)
Nov 29, 2023 4.350 4.481 4.210 4.230 116,384 -0.09(-2.08%)
Nov 28, 2023 4.360 4.460 4.300 4.320 47,670 -0.04(-0.92%)
Nov 27, 2023 4.480 4.500 4.340 4.360 62,216 -0.13(-2.90%)
Nov 24, 2023 4.450 4.560 4.400 4.490 20,891 +0.08(+1.81%)
Nov 22, 2023 4.410 4.580 4.360 4.410 86,904 +0.02(+0.46%)
Nov 21, 2023 4.540 4.580 4.370 4.390 94,013 -0.19(-4.15%)
Nov 20, 2023 4.590 4.710 4.540 4.580 89,437 -0.03(-0.65%)
Nov 17, 2023 4.640 4.640 4.481 4.610 72,480 +0.02(+0.44%)
Nov 16, 2023 4.780 4.780 4.550 4.590 41,351 -0.16(-3.37%)
Nov 15, 2023 4.700 5.000 4.680 4.750 80,676 +0.01(+0.21%)
Nov 14, 2023 4.590 4.745 4.470 4.740 142,767 +0.37(+8.47%)
Nov 13, 2023 4.450 4.460 4.370 4.370 70,708 -0.11(-2.46%)
Nov 10, 2023 4.620 4.630 4.260 4.480 102,237 -0.08(-1.75%)
Nov 09, 2023 4.490 4.900 4.485 4.560 208,953 +0.03(+0.66%)
Nov 08, 2023 4.690 4.690 4.450 4.530 90,166 -0.12(-2.58%)
Nov 07, 2023 4.580 4.720 4.540 4.650 73,003 +0.03(+0.65%)
Nov 06, 2023 4.770 4.770 4.500 4.620 56,194 -0.14(-2.94%)
Nov 03, 2023 4.350 4.835 4.350 4.760 103,989 +0.27(+6.01%)
Nov 02, 2023 4.430 4.500 4.350 4.490 57,915 +0.17(+3.94%)
Nov 01, 2023 4.340 4.360 4.260 4.320 46,675 -0.06(-1.37%)
Oct 31, 2023 4.440 4.440 4.310 4.380 91,906 -0.08(-1.79%)
Oct 30, 2023 4.360 4.735 4.270 4.460 72,277 +0.15(+3.48%)
Oct 27, 2023 4.320 4.338 4.260 4.310 71,803 -0.03(-0.69%)
Oct 26, 2023 4.440 4.464 4.260 4.340 109,544 -0.07(-1.59%)
Oct 25, 2023 4.500 4.540 4.382 4.410 79,542 -0.16(-3.50%)
Oct 24, 2023 4.540 4.680 4.540 4.570 86,438 +0.10(+2.24%)
Oct 23, 2023 4.340 4.550 4.240 4.470 124,702 +0.09(+2.05%)
Oct 20, 2023 4.630 4.630 4.360 4.380 130,079 -0.24(-5.19%)
Oct 19, 2023 4.830 4.860 4.585 4.620 202,639 -0.25(-5.13%)
Oct 18, 2023 5.300 5.330 4.850 4.870 273,655 -0.50(-9.31%)
Oct 17, 2023 4.890 5.485 4.855 5.370 258,548 +0.42(+8.48%)
Oct 16, 2023 4.800 4.990 4.800 4.950 109,211 +0.18(+3.77%)
Oct 13, 2023 4.910 4.910 4.730 4.770 98,628 -0.14(-2.85%)
Oct 12, 2023 5.190 5.190 4.900 4.910 53,128 -0.30(-5.76%)
Oct 11, 2023 5.330 5.390 5.170 5.210 57,352 -0.14(-2.62%)
Oct 10, 2023 4.960 5.410 4.960 5.350 114,679 +0.39(+7.86%)
Oct 09, 2023 4.860 4.980 4.810 4.960 69,609 +0.04(+0.81%)
Oct 06, 2023 4.940 5.015 4.830 4.920 76,562 -0.05(-1.01%)
Oct 05, 2023 5.040 5.100 4.920 4.970 179,244 -0.10(-1.97%)
Oct 04, 2023 5.030 5.100 4.960 5.070 106,338 -0.02(-0.39%)
Oct 03, 2023 5.100 5.192 4.920 5.090 109,717 -0.06(-1.17%)
Oct 02, 2023 5.110 5.170 5.000 5.150 84,820 +0.02(+0.39%)
Sep 29, 2023 5.190 5.196 5.070 5.130 102,856 -0.04(-0.77%)
Sep 28, 2023 5.120 5.220 5.090 5.170 76,614 +0.03(+0.58%)
Sep 27, 2023 5.170 5.220 5.080 5.140 73,695 +0.01(+0.19%)
Sep 26, 2023 5.290 5.310 5.120 5.130 100,355 -0.21(-3.93%)
Sep 25, 2023 5.350 5.350 5.250 5.340 75,584 -0.03(-0.56%)
Sep 22, 2023 5.250 5.390 5.090 5.370 466,534 +0.12(+2.29%)
Sep 21, 2023 5.330 5.470 5.240 5.250 274,627 -0.15(-2.78%)
Sep 20, 2023 5.740 5.800 5.390 5.400 1,947,598 -0.31(-5.43%)
Sep 19, 2023 5.750 6.030 5.600 5.710 64,655 -0.02(-0.35%)
Sep 18, 2023 5.880 5.880 5.680 5.730 74,788 -0.12(-2.05%)
Sep 15, 2023 5.930 6.140 5.825 5.850 200,254 -0.05(-0.85%)
Sep 14, 2023 5.650 6.050 5.650 5.900 196,796 +0.38(+6.88%)
Sep 13, 2023 5.620 5.618 5.460 5.520 84,296 -0.09(-1.60%)
Sep 12, 2023 5.750 5.750 5.580 5.610 68,417 -0.02(-0.36%)
Sep 11, 2023 5.760 5.780 5.470 5.630 124,237 +0.01(+0.18%)
Sep 08, 2023 5.700 5.730 5.580 5.620 75,054 -0.09(-1.58%)
Sep 07, 2023 6.090 6.090 5.650 5.710 257,087 -0.38(-6.24%)
Sep 06, 2023 6.520 6.520 6.060 6.090 115,067 -0.43(-6.60%)
Sep 05, 2023 6.560 6.650 6.460 6.520 106,846 -0.04(-0.61%)
Sep 01, 2023 6.560 6.610 6.520 6.560 80,372 +0.06(+0.92%)
Aug 31, 2023 6.490 6.605 6.490 6.500 58,343 +0.00(+0.00%)
Aug 30, 2023 6.420 6.540 6.410 6.500 36,378 +0.09(+1.40%)
Aug 29, 2023 6.350 6.440 6.350 6.410 59,844 +0.04(+0.63%)
Aug 28, 2023 6.400 6.440 6.340 6.370 49,121 +0.03(+0.47%)
Aug 25, 2023 6.490 6.490 6.290 6.340 45,398 -0.13(-2.01%)
Aug 24, 2023 6.410 6.530 6.410 6.470 48,368 +0.00(+0.00%)
Aug 23, 2023 6.400 6.530 6.380 6.470 47,599 +0.09(+1.41%)
Aug 22, 2023 6.450 6.620 6.330 6.380 113,816 +0.01(+0.16%)
Aug 21, 2023 6.550 6.870 6.350 6.370 126,920 -0.19(-2.90%)
Aug 18, 2023 6.690 6.840 6.530 6.560 177,345 -0.11(-1.65%)
Aug 17, 2023 6.940 6.970 6.650 6.670 77,523 -0.27(-3.89%)
Aug 16, 2023 7.140 7.330 6.930 6.940 87,361 -0.21(-2.94%)
Aug 15, 2023 7.240 7.340 7.110 7.150 51,615 -0.17(-2.32%)
Aug 14, 2023 7.040 7.380 7.040 7.320 50,092 +0.23(+3.24%)
Aug 11, 2023 7.180 7.210 7.050 7.090 50,101 -0.10(-1.39%)
Aug 10, 2023 7.390 7.490 7.125 7.190 152,091 -0.17(-2.31%)
Aug 09, 2023 7.540 7.600 7.190 7.360 80,825 -0.16(-2.13%)
Aug 08, 2023 7.710 7.720 7.411 7.520 77,387 -0.41(-5.17%)
Aug 07, 2023 7.600 7.950 7.600 7.930 68,130 +0.33(+4.34%)
Aug 04, 2023 7.700 7.760 7.580 7.600 51,413 -0.08(-1.04%)
Aug 03, 2023 7.660 7.680 7.510 7.680 56,017 +0.00(+0.00%)
Aug 02, 2023 7.850 7.960 7.650 7.680 53,011 -0.29(-3.64%)
Aug 01, 2023 7.820 8.010 7.780 7.970 54,785 +0.02(+0.25%)
Jul 31, 2023 7.680 8.000 7.650 7.950 45,520 +0.34(+4.47%)
Jul 28, 2023 7.730 7.820 7.560 7.610 97,560 +0.00(+0.00%)
Jul 27, 2023 7.520 7.830 7.475 7.610 82,061 +0.12(+1.60%)
Jul 26, 2023 7.400 7.640 7.400 7.490 31,795 +0.05(+0.67%)
Jul 25, 2023 7.530 7.580 7.400 7.440 27,557 -0.06(-0.80%)
Jul 24, 2023 7.670 7.680 7.450 7.500 41,789 -0.18(-2.34%)
Jul 21, 2023 7.830 7.830 7.650 7.680 58,192 -0.14(-1.79%)
Jul 20, 2023 7.760 7.840 7.750 7.820 120,185 -0.01(-0.13%)
Jul 19, 2023 7.840 7.920 7.770 7.830 40,358 -0.01(-0.13%)
Jul 18, 2023 7.700 7.910 7.700 7.840 29,175 +0.08(+1.03%)
Jul 17, 2023 7.750 7.950 7.720 7.760 29,531 -0.04(-0.51%)
Jul 14, 2023 7.550 7.850 7.500 7.800 43,054 +0.19(+2.50%)
Jul 13, 2023 7.570 7.800 7.520 7.610 49,688 +0.03(+0.40%)
Jul 12, 2023 7.740 7.740 7.500 7.580 44,696 +0.03(+0.40%)
Jul 11, 2023 7.380 7.577 7.380 7.550 45,171 +0.18(+2.44%)
Jul 10, 2023 7.730 7.790 7.350 7.370 47,556 -0.42(-5.39%)
Jul 07, 2023 7.230 7.910 7.230 7.790 225,597 +0.57(+7.89%)
Jul 06, 2023 6.960 7.250 6.891 7.220 95,171 +0.13(+1.83%)
Jul 05, 2023 7.030 7.140 6.910 7.090 30,686 -0.01(-0.14%)
Jul 03, 2023 7.100 7.115 7.070 7.100 20,326 +0.00(+0.00%)
Jun 30, 2023 7.390 7.390 7.080 7.100 57,807 -0.20(-2.74%)
Jun 29, 2023 7.100 7.310 7.090 7.300 38,802 +0.25(+3.55%)
Jun 28, 2023 7.010 7.080 6.970 7.050 28,873 +0.00(+0.00%)
Jun 27, 2023 7.080 7.100 7.000 7.050 38,219 -0.02(-0.28%)
Jun 26, 2023 6.950 7.165 6.950 7.070 34,715 +0.08(+1.14%)
Jun 23, 2023 6.850 7.080 6.850 6.990 162,983 -0.03(-0.43%)
Jun 22, 2023 7.040 7.090 7.000 7.020 19,028 -0.05(-0.71%)
Jun 21, 2023 7.120 7.175 7.070 7.070 41,112 -0.08(-1.12%)
Jun 20, 2023 7.040 7.180 6.940 7.150 46,294 +0.12(+1.71%)
Jun 16, 2023 7.110 7.110 6.960 7.030 145,111 -0.02(-0.28%)
Jun 15, 2023 7.040 7.240 7.000 7.050 71,461 -0.07(-0.98%)
Jun 14, 2023 7.370 7.420 7.090 7.120 68,036 -0.29(-3.91%)
Jun 13, 2023 7.370 7.490 7.370 7.410 57,102 +0.06(+0.82%)
Jun 12, 2023 7.240 7.416 7.210 7.350 53,522 +0.06(+0.82%)
Jun 09, 2023 7.300 7.500 7.200 7.290 67,198 -0.23(-3.06%)
Jun 08, 2023 7.870 7.870 7.480 7.520 46,129 -0.35(-4.45%)
Jun 07, 2023 7.740 8.110 7.720 7.870 122,637 +0.25(+3.28%)
Jun 06, 2023 7.060 7.650 7.060 7.620 82,208 +0.51(+7.17%)
Jun 05, 2023 7.230 7.235 7.070 7.110 58,953 -0.19(-2.60%)
Jun 02, 2023 7.100 7.320 6.880 7.300 64,434 +0.33(+4.73%)
Jun 01, 2023 6.850 7.025 6.730 6.970 65,949 +0.18(+2.65%)
May 31, 2023 6.870 6.888 6.680 6.790 50,702 -0.12(-1.74%)
May 30, 2023 6.920 6.920 6.811 6.910 37,050 -0.02(-0.29%)
May 26, 2023 6.800 6.930 6.800 6.930 25,595 +0.08(+1.17%)
May 25, 2023 6.960 6.960 6.850 6.850 29,315 -0.19(-2.70%)
May 24, 2023 6.950 7.095 6.930 7.040 41,814 +0.00(+0.00%)
May 23, 2023 7.180 7.250 6.940 7.040 34,954 -0.17(-2.36%)
May 22, 2023 7.010 7.235 7.010 7.210 51,993 +0.20(+2.85%)
May 19, 2023 7.190 7.190 6.980 7.010 23,910 -0.08(-1.13%)
May 18, 2023 6.980 7.100 6.921 7.090 46,296 +0.01(+0.14%)
May 17, 2023 6.800 7.130 6.610 7.080 139,330 +0.44(+6.63%)
May 16, 2023 6.750 6.790 6.590 6.640 45,531 -0.14(-2.06%)
May 15, 2023 6.610 6.800 6.610 6.780 54,984 +0.16(+2.42%)
May 12, 2023 6.750 6.760 6.580 6.620 30,068 -0.07(-1.05%)
May 11, 2023 6.860 6.970 6.650 6.690 65,389 -0.22(-3.18%)
May 10, 2023 7.250 7.250 6.700 6.910 41,870 -0.21(-2.95%)
May 09, 2023 7.140 7.290 6.900 7.120 58,626 +0.02(+0.28%)
May 08, 2023 7.090 7.320 6.980 7.100 81,352 +0.10(+1.43%)
May 05, 2023 6.930 7.060 6.900 7.000 72,507 +0.23(+3.40%)
May 04, 2023 6.970 7.096 6.660 6.770 103,721 -0.22(-3.15%)
May 03, 2023 7.030 7.300 6.990 6.990 53,052 +0.05(+0.72%)
May 02, 2023 7.295 7.295 6.835 6.940 64,081 -0.12(-1.70%)
May 01, 2023 7.000 7.180 7.000 7.060 48,853 +0.02(+0.28%)
Apr 28, 2023 7.020 7.140 7.005 7.040 35,684 +0.02(+0.28%)
Apr 27, 2023 6.850 7.035 6.840 7.020 44,398 +0.21(+3.08%)
Apr 26, 2023 6.770 6.960 6.770 6.810 38,580 -0.04(-0.58%)
Apr 25, 2023 6.980 7.110 6.840 6.850 32,528 -0.20(-2.84%)
Apr 24, 2023 6.940 7.110 6.920 7.050 25,772 +0.08(+1.15%)
Apr 21, 2023 7.020 7.050 6.930 6.970 59,954 -0.06(-0.85%)
Apr 20, 2023 7.090 7.130 6.980 7.030 37,557 -0.09(-1.26%)
Apr 19, 2023 7.300 7.300 7.090 7.120 27,086 -0.21(-2.86%)
Apr 18, 2023 7.390 7.450 7.242 7.330 19,546 +0.00(+0.00%)
Apr 17, 2023 7.220 7.360 7.220 7.330 22,950 +0.12(+1.66%)
Apr 14, 2023 7.270 7.300 7.180 7.210 35,115 -0.11(-1.50%)
Apr 13, 2023 7.260 7.400 7.250 7.320 35,040 +0.10(+1.39%)
Apr 12, 2023 7.570 7.570 7.180 7.220 61,410 -0.22(-2.96%)
Apr 11, 2023 7.320 7.600 7.289 7.440 48,033 +0.15(+2.06%)
Apr 10, 2023 7.050 7.320 7.050 7.290 34,427 +0.23(+3.26%)
Apr 06, 2023 7.030 7.100 7.010 7.060 22,568 +0.04(+0.57%)
Apr 05, 2023 7.290 7.410 7.020 7.020 60,167 -0.32(-4.36%)
Apr 04, 2023 7.330 7.460 7.220 7.340 42,737 -0.02(-0.27%)
Apr 03, 2023 7.300 7.380 7.160 7.360 47,583 +0.03(+0.41%)
Mar 31, 2023 7.190 7.400 7.100 7.330 63,970 +0.21(+2.95%)
Mar 30, 2023 7.230 7.330 7.000 7.120 46,134 -0.03(-0.42%)
Mar 29, 2023 7.170 7.190 7.100 7.150 33,518 +0.09(+1.27%)
Mar 28, 2023 7.240 7.280 6.940 7.060 84,856 -0.18(-2.49%)
Mar 27, 2023 7.260 7.320 7.200 7.240 49,341 +0.08(+1.12%)
Mar 24, 2023 6.910 7.190 6.835 7.160 74,199 +0.14(+1.99%)
Mar 23, 2023 7.120 7.230 6.920 7.020 108,808 -0.02(-0.28%)
Mar 22, 2023 7.380 7.418 7.020 7.040 47,504 -0.36(-4.86%)
Mar 21, 2023 7.470 7.550 7.230 7.400 103,490 +0.18(+2.49%)
Mar 20, 2023 7.280 7.405 7.190 7.220 133,667 -0.04(-0.55%)
Mar 17, 2023 7.260 7.390 7.200 7.260 172,384 -0.21(-2.81%)
Mar 16, 2023 7.250 7.570 7.250 7.470 84,257 +0.10(+1.36%)
Mar 15, 2023 7.600 7.625 7.290 7.370 137,602 -0.28(-3.66%)
Mar 14, 2023 7.520 7.690 7.230 7.650 146,585 +0.40(+5.52%)
Mar 13, 2023 6.830 7.250 6.830 7.250 165,602 +0.22(+3.13%)
Mar 10, 2023 7.570 7.760 6.470 7.030 296,260 -1.38(-16.41%)
Mar 09, 2023 8.790 8.890 8.370 8.410 64,823 -0.43(-4.86%)
Mar 08, 2023 8.960 9.005 8.770 8.840 35,242 -0.15(-1.67%)
Mar 07, 2023 9.060 9.175 8.890 8.990 62,912 -0.07(-0.77%)
Mar 06, 2023 9.190 9.369 8.980 9.060 206,540 +0.00(+0.00%)
Mar 03, 2023 9.230 9.490 9.030 9.060 64,512 -0.34(-3.62%)
Mar 02, 2023 9.070 9.470 9.060 9.400 52,037 +0.18(+1.95%)
Mar 01, 2023 9.260 9.590 9.090 9.220 36,651 -0.04(-0.43%)
Feb 28, 2023 8.990 9.400 8.990 9.260 64,141 +0.17(+1.87%)
Feb 27, 2023 9.220 9.320 9.027 9.090 37,428 -0.02(-0.22%)
Feb 24, 2023 9.440 9.440 8.927 9.110 88,545 -0.54(-5.60%)
Feb 23, 2023 9.450 9.750 9.450 9.650 49,656 +0.30(+3.21%)
Feb 22, 2023 9.390 9.550 9.300 9.350 53,729 +0.00(+0.00%)
Feb 21, 2023 9.780 9.940 9.281 9.350 82,844 -0.54(-5.46%)
Feb 17, 2023 9.500 9.920 9.250 9.890 110,720 +0.50(+5.32%)
Feb 16, 2023 9.220 9.690 9.140 9.390 96,695 +0.05(+0.54%)
Feb 15, 2023 9.400 9.460 9.252 9.340 48,674 -0.05(-0.53%)
Feb 14, 2023 9.570 9.750 9.265 9.390 60,939 -0.19(-1.98%)
Feb 13, 2023 9.430 9.682 9.210 9.580 61,203 +0.15(+1.59%)
Feb 10, 2023 9.500 9.560 9.200 9.430 68,538 -0.12(-1.26%)
Feb 09, 2023 9.650 9.940 9.520 9.550 128,707 -0.09(-0.93%)
Feb 08, 2023 9.740 9.790 9.500 9.640 59,064 -0.14(-1.43%)
Feb 07, 2023 9.730 9.880 9.550 9.780 69,404 +0.08(+0.82%)
Feb 06, 2023 10.00 10.18 9.620 9.700 84,584 -0.26(-2.61%)
Feb 03, 2023 9.850 10.41 9.770 9.960 180,068 +0.37(+3.86%)
Feb 02, 2023 9.480 9.980 9.350 9.590 220,245 +0.51(+5.62%)
Feb 01, 2023 8.900 9.180 8.800 9.080 133,125 +0.26(+2.95%)
Jan 31, 2023 8.580 8.920 8.560 8.820 43,543 +0.37(+4.38%)
Jan 30, 2023 8.780 8.790 8.340 8.450 70,442 -0.37(-4.20%)
Jan 27, 2023 8.900 9.000 8.760 8.820 25,022 -0.11(-1.23%)
Jan 26, 2023 8.920 9.180 8.520 8.930 95,826 +0.13(+1.48%)
Jan 25, 2023 8.270 8.900 8.220 8.800 70,356 +0.42(+5.01%)
Jan 24, 2023 8.380 8.490 8.221 8.380 69,898 -0.02(-0.24%)
Jan 23, 2023 7.830 8.450 7.645 8.400 102,633 +0.62(+7.97%)
Jan 20, 2023 7.620 7.940 7.510 7.780 64,652 +0.24(+3.18%)
Jan 19, 2023 7.960 7.960 7.510 7.540 51,369 -0.42(-5.28%)
Jan 18, 2023 7.880 8.300 7.820 7.960 53,917 +0.13(+1.66%)
Jan 17, 2023 8.000 8.000 7.687 7.830 24,474 -0.14(-1.76%)
Jan 13, 2023 7.920 8.000 7.820 7.970 29,889 +0.20(+2.57%)
Jan 12, 2023 7.700 7.845 7.520 7.770 39,011 +0.14(+1.83%)
Jan 11, 2023 7.658 7.745 7.570 7.630 21,118 +0.01(+0.13%)
Jan 10, 2023 7.290 7.640 6.955 7.620 19,007 +0.26(+3.53%)
Jan 09, 2023 7.500 7.640 7.290 7.360 29,245 -0.04(-0.54%)
Jan 06, 2023 7.170 7.460 7.120 7.400 37,202 +0.21(+2.92%)
Jan 05, 2023 7.160 7.240 7.120 7.190 41,162 +0.02(+0.28%)
Jan 04, 2023 6.950 7.200 6.950 7.170 29,392 +0.22(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.