Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 9.390 9.390 9.070 9.130 52,865 -0.11(-1.19%)
Dec 30, 2004 9.480 9.480 9.150 9.240 35,900 +0.03(+0.33%)
Dec 29, 2004 9.490 9.490 9.160 9.210 65,700 -0.22(-2.33%)
Dec 28, 2004 9.380 9.463 9.181 9.430 90,000 +0.21(+2.28%)
Dec 27, 2004 9.030 9.470 9.030 9.220 118,200 +0.20(+2.22%)
Dec 23, 2004 9.560 9.560 8.830 9.020 260,000 -0.47(-4.95%)
Dec 22, 2004 8.750 9.770 8.640 9.490 721,500 +1.01(+11.91%)
Dec 21, 2004 8.430 8.540 8.400 8.480 44,200 -0.02(-0.24%)
Dec 20, 2004 8.860 8.860 8.400 8.500 96,200 -0.35(-3.95%)
Dec 17, 2004 8.751 8.880 8.600 8.850 106,100 +0.09(+1.03%)
Dec 16, 2004 9.000 9.000 8.750 8.760 55,300 -0.15(-1.68%)
Dec 15, 2004 8.850 8.960 8.700 8.910 68,000 +0.03(+0.34%)
Dec 14, 2004 8.620 8.880 8.400 8.880 90,000 +0.26(+3.02%)
Dec 13, 2004 8.630 8.750 8.450 8.620 76,100 +0.01(+0.12%)
Dec 10, 2004 8.350 8.640 8.350 8.610 95,400 +0.23(+2.74%)
Dec 09, 2004 8.850 8.850 8.000 8.380 137,600 -0.32(-3.68%)
Dec 08, 2004 8.570 8.880 8.570 8.700 171,000 +0.07(+0.81%)
Dec 07, 2004 8.000 8.720 8.000 8.630 401,300 +0.54(+6.67%)
Dec 06, 2004 7.950 8.090 7.790 8.090 47,500 +0.12(+1.51%)
Dec 03, 2004 7.739 7.970 7.670 7.970 86,400 +0.22(+2.84%)
Dec 02, 2004 7.700 7.760 7.450 7.750 127,300 -0.10(-1.27%)
Dec 01, 2004 7.870 7.999 7.610 7.850 111,400 -0.14(-1.75%)
Nov 30, 2004 7.900 8.090 7.860 7.990 23,500 +0.08(+1.01%)
Nov 29, 2004 8.030 8.140 7.760 7.910 110,000 -0.24(-2.94%)
Nov 26, 2004 8.040 8.150 8.039 8.150 37,900 -0.04(-0.49%)
Nov 24, 2004 7.500 8.190 7.500 8.190 81,000 +0.49(+6.36%)
Nov 23, 2004 7.310 7.750 7.310 7.700 63,900 +0.09(+1.18%)
Nov 22, 2004 7.750 7.750 7.250 7.610 120,500 -0.18(-2.31%)
Nov 19, 2004 8.200 8.200 7.570 7.790 166,500 -0.40(-4.88%)
Nov 18, 2004 8.000 8.190 7.800 8.190 248,000 +0.21(+2.63%)
Nov 17, 2004 7.500 7.980 7.500 7.980 229,900 +0.37(+4.86%)
Nov 16, 2004 7.550 7.680 7.450 7.610 84,000 +0.09(+1.20%)
Nov 15, 2004 7.230 7.550 7.070 7.520 88,600 +0.19(+2.59%)
Nov 12, 2004 7.500 7.500 7.000 7.330 97,700 -0.15(-2.01%)
Nov 11, 2004 7.300 7.480 7.110 7.480 38,000 +0.20(+2.75%)
Nov 10, 2004 7.150 7.290 7.090 7.280 39,300 +0.20(+2.82%)
Nov 09, 2004 7.050 7.160 6.760 7.080 30,000 +0.02(+0.28%)
Nov 08, 2004 7.180 7.180 6.760 7.060 68,100 +0.00(+0.00%)
Nov 05, 2004 7.400 7.490 6.750 7.060 168,900 -0.39(-5.23%)
Nov 04, 2004 7.550 7.550 7.240 7.450 144,600 -0.11(-1.46%)
Nov 03, 2004 6.950 7.710 6.770 7.560 336,500 +0.62(+8.93%)
Nov 02, 2004 6.670 6.990 6.670 6.940 45,200 +0.15(+2.21%)
Nov 01, 2004 6.620 6.790 6.620 6.790 60,400 -0.16(-2.30%)
Oct 29, 2004 6.900 6.970 6.710 6.950 60,900 -0.02(-0.29%)
Oct 28, 2004 6.650 6.990 6.650 6.970 99,900 +0.14(+2.05%)
Oct 27, 2004 6.510 6.880 6.510 6.830 27,400 +0.13(+1.94%)
Oct 26, 2004 6.470 6.750 6.449 6.700 31,800 +0.09(+1.36%)
Oct 25, 2004 6.650 6.800 6.240 6.610 57,000 -0.14(-2.07%)
Oct 22, 2004 7.100 7.100 6.660 6.750 43,700 -0.21(-3.02%)
Oct 21, 2004 6.950 6.970 6.900 6.960 39,900 -0.01(-0.13%)
Oct 20, 2004 6.990 6.990 6.750 6.969 68,100 +0.02(+0.27%)
Oct 19, 2004 6.750 7.000 6.700 6.950 94,800 +0.11(+1.61%)
Oct 18, 2004 6.951 7.000 6.550 6.840 216,800 -0.08(-1.16%)
Oct 15, 2004 6.250 6.930 6.240 6.920 360,000 +0.64(+10.19%)
Oct 14, 2004 6.000 6.490 5.860 6.280 440,300 +0.47(+8.09%)
Oct 13, 2004 5.410 5.830 5.410 5.810 15,000 +0.17(+3.01%)
Oct 12, 2004 5.300 5.690 5.300 5.640 14,500 +0.04(+0.71%)
Oct 11, 2004 5.800 5.800 5.320 5.600 15,600 +0.03(+0.54%)
Oct 08, 2004 5.770 5.980 5.270 5.570 66,200 -0.37(-6.23%)
Oct 07, 2004 6.000 6.000 5.800 5.940 36,100 +0.01(+0.17%)
Oct 06, 2004 5.760 5.980 5.760 5.930 22,900 +0.10(+1.72%)
Oct 05, 2004 6.000 6.000 5.660 5.830 24,800 -0.17(-2.83%)
Oct 04, 2004 5.750 6.000 5.600 6.000 104,200 +0.25(+4.35%)
Oct 01, 2004 5.700 5.750 5.490 5.750 41,200 +0.05(+0.88%)
Sep 30, 2004 5.700 5.750 5.330 5.700 58,400 +0.02(+0.35%)
Sep 29, 2004 5.420 5.680 5.420 5.680 30,700 +0.05(+0.89%)
Sep 28, 2004 4.980 5.650 4.980 5.630 58,900 +0.58(+11.49%)
Sep 27, 2004 5.060 5.060 4.910 5.050 17,100 +0.17(+3.46%)
Sep 24, 2004 5.100 5.100 4.880 4.881 5,400 -0.07(-1.39%)
Sep 23, 2004 5.000 5.101 4.810 4.950 22,400 -0.13(-2.56%)
Sep 22, 2004 5.050 5.230 5.010 5.080 24,800 -0.13(-2.50%)
Sep 21, 2004 5.110 5.300 4.960 5.210 23,500 -0.02(-0.38%)
Sep 20, 2004 5.400 5.490 4.960 5.230 29,700 -0.15(-2.79%)
Sep 17, 2004 4.860 5.479 4.860 5.380 34,300 +0.38(+7.60%)
Sep 16, 2004 4.821 5.091 4.820 5.000 41,700 +0.18(+3.73%)
Sep 15, 2004 4.880 4.900 4.660 4.820 18,000 +0.02(+0.42%)
Sep 14, 2004 4.800 4.800 4.530 4.800 18,100 +0.09(+1.93%)
Sep 13, 2004 4.510 4.740 4.510 4.709 14,600 +0.20(+4.41%)
Sep 10, 2004 4.490 4.680 4.430 4.510 26,231 -0.11(-2.38%)
Sep 09, 2004 4.590 4.880 4.530 4.620 10,900 -0.13(-2.74%)
Sep 08, 2004 4.800 4.810 4.691 4.750 24,700 -0.09(-1.86%)
Sep 07, 2004 5.020 5.020 4.750 4.840 20,600 -0.09(-1.83%)
Sep 03, 2004 4.700 5.000 4.670 4.930 25,400 +0.23(+4.89%)
Sep 02, 2004 4.900 5.030 4.550 4.700 30,800 -0.16(-3.29%)
Sep 01, 2004 4.710 4.880 4.510 4.860 20,800 +0.16(+3.40%)
Aug 31, 2004 4.700 4.700 4.500 4.700 38,300 +0.07(+1.51%)
Aug 30, 2004 4.700 4.700 4.420 4.630 32,600 +0.05(+1.09%)
Aug 27, 2004 4.580 4.800 4.411 4.580 59,800 +0.20(+4.57%)
Aug 26, 2004 4.580 4.580 4.320 4.380 18,400 -0.05(-1.13%)
Aug 25, 2004 4.310 4.510 4.080 4.430 68,900 +0.12(+2.78%)
Aug 24, 2004 4.810 4.810 4.250 4.310 54,800 -0.12(-2.71%)
Aug 23, 2004 4.400 4.820 4.280 4.430 53,354 +0.08(+1.84%)
Aug 20, 2004 4.300 4.350 4.220 4.350 38,400 +0.05(+1.19%)
Aug 19, 2004 4.500 4.700 4.290 4.299 48,000 -0.19(-4.25%)
Aug 18, 2004 4.620 4.750 4.210 4.490 142,661 -0.21(-4.47%)
Aug 17, 2004 4.800 5.000 4.270 4.700 271,900 +0.74(+18.69%)
Aug 16, 2004 4.270 4.285 3.750 3.960 133,100 -0.39(-8.97%)
Aug 13, 2004 4.640 4.650 4.190 4.350 334,900 -0.35(-7.45%)
Aug 12, 2004 4.790 4.900 4.650 4.700 121,500 -0.30(-6.00%)
Aug 11, 2004 4.940 5.010 4.501 5.000 108,500 +0.15(+3.09%)
Aug 10, 2004 4.760 5.020 4.510 4.850 85,100 -0.10(-2.02%)
Aug 09, 2004 5.220 5.340 4.840 4.950 46,599 -0.34(-6.43%)
Aug 06, 2004 5.300 5.350 5.010 5.290 60,300 -0.20(-3.64%)
Aug 05, 2004 5.310 5.640 5.100 5.490 62,900 +0.19(+3.58%)
Aug 04, 2004 5.750 5.750 5.300 5.300 29,000 -0.35(-6.19%)
Aug 03, 2004 5.440 5.710 5.250 5.650 41,300 +0.21(+3.86%)
Aug 02, 2004 5.160 5.440 5.150 5.440 23,900 +0.01(+0.18%)
Jul 30, 2004 5.440 5.530 5.150 5.430 86,600 +0.04(+0.74%)
Jul 29, 2004 5.370 5.580 5.030 5.390 57,300 -0.21(-3.75%)
Jul 28, 2004 5.750 5.790 5.370 5.600 45,800 -0.25(-4.27%)
Jul 27, 2004 5.810 5.870 5.770 5.850 25,800 -0.03(-0.51%)
Jul 26, 2004 5.850 5.890 5.750 5.880 18,000 +0.04(+0.70%)
Jul 23, 2004 5.900 5.900 5.800 5.839 10,000 +0.06(+1.02%)
Jul 22, 2004 5.670 5.900 5.640 5.780 53,600 -0.08(-1.37%)
Jul 21, 2004 5.900 5.900 5.660 5.860 29,400 +0.06(+1.03%)
Jul 20, 2004 5.600 5.800 5.540 5.800 26,400 +0.09(+1.58%)
Jul 19, 2004 5.790 5.950 5.500 5.710 59,500 -0.04(-0.68%)
Jul 16, 2004 5.680 5.800 5.680 5.749 11,900 +0.05(+0.86%)
Jul 15, 2004 5.500 5.800 5.500 5.700 37,500 +0.01(+0.18%)
Jul 14, 2004 5.390 5.799 5.390 5.690 63,200 +0.05(+0.89%)
Jul 13, 2004 5.420 5.730 5.420 5.640 32,600 -0.14(-2.42%)
Jul 12, 2004 5.290 5.800 5.110 5.780 191,700 +0.10(+1.76%)
Jul 09, 2004 5.900 6.000 5.610 5.680 41,900 -0.22(-3.73%)
Jul 08, 2004 6.000 6.000 5.750 5.900 74,100 -0.10(-1.67%)
Jul 07, 2004 5.800 6.080 5.730 6.000 69,100 -0.08(-1.32%)
Jul 06, 2004 6.100 6.190 5.800 6.080 77,900 +0.09(+1.52%)
Jul 02, 2004 6.200 6.200 5.760 5.989 117,900 -0.11(-1.82%)
Jul 01, 2004 5.440 6.180 5.440 6.100 360,800 +0.65(+11.93%)
Jun 30, 2004 5.550 5.610 5.400 5.450 162,900 -0.05(-0.91%)
Jun 29, 2004 5.750 5.870 5.500 5.500 132,600 -0.45(-7.56%)
Jun 28, 2004 5.740 5.950 5.500 5.950 290,400 +0.25(+4.35%)
Jun 25, 2004 5.300 5.740 5.150 5.702 258,200 +0.58(+11.37%)
Jun 24, 2004 4.890 5.450 4.750 5.120 496,100 +0.32(+6.67%)
Jun 23, 2004 4.790 4.800 4.660 4.800 109,200 +0.05(+1.05%)
Jun 22, 2004 4.750 4.900 4.750 4.750 60,400 -0.01(-0.21%)
Jun 21, 2004 4.810 4.889 4.750 4.760 138,900 -0.01(-0.21%)
Jun 18, 2004 4.900 4.940 4.450 4.770 309,200 -0.03(-0.63%)
Jun 17, 2004 5.120 5.170 4.800 4.800 364,300 -0.11(-2.24%)
Jun 16, 2004 5.090 5.090 4.891 4.910 63,600 -0.09(-1.80%)
Jun 15, 2004 5.050 5.180 4.830 5.000 337,500 +0.00(+0.00%)
Jun 14, 2004 5.450 5.450 5.000 5.000 139,100 -0.39(-7.24%)
Jun 10, 2004 5.690 5.690 5.270 5.390 114,300 -0.30(-5.27%)
Jun 09, 2004 5.530 5.780 5.350 5.690 88,000 -0.01(-0.18%)
Jun 08, 2004 5.790 5.790 5.540 5.700 69,200 -0.09(-1.55%)
Jun 07, 2004 5.590 5.850 5.260 5.790 200,900 +0.19(+3.39%)
Jun 04, 2004 5.980 6.300 5.500 5.600 474,300 -0.40(-6.67%)
Jun 03, 2004 5.770 6.170 5.750 6.000 374,400 +0.24(+4.17%)
Jun 02, 2004 5.750 5.770 5.510 5.760 64,100 +0.12(+2.13%)
Jun 01, 2004 5.700 5.790 5.580 5.640 130,100 +0.07(+1.26%)
May 28, 2004 5.720 5.790 5.520 5.570 145,200 +0.07(+1.27%)
May 27, 2004 5.750 5.800 5.290 5.500 348,600 -0.10(-1.79%)
May 26, 2004 4.940 5.740 4.850 5.600 642,200 +0.70(+14.29%)
May 25, 2004 4.620 4.930 4.560 4.900 68,800 +0.05(+1.03%)
May 24, 2004 4.970 4.970 4.810 4.850 56,000 +0.05(+1.04%)
May 21, 2004 4.730 4.840 4.700 4.800 24,600 -0.10(-2.04%)
May 20, 2004 4.950 4.950 4.800 4.900 55,000 -0.05(-1.01%)
May 19, 2004 4.900 4.990 4.830 4.950 80,700 +0.14(+2.91%)
May 18, 2004 4.950 4.990 4.720 4.810 205,700 -0.04(-0.82%)
May 17, 2004 4.310 4.860 4.240 4.850 137,300 +0.59(+13.88%)
May 14, 2004 4.449 4.495 4.250 4.259 11,100 -0.16(-3.66%)
May 13, 2004 4.560 4.560 4.420 4.421 14,900 -0.07(-1.54%)
May 12, 2004 4.530 4.690 4.400 4.490 10,700 -0.06(-1.34%)
May 11, 2004 4.450 4.670 4.300 4.551 34,300 +0.23(+5.30%)
May 10, 2004 4.600 4.650 4.000 4.322 115,000 -0.40(-8.43%)
May 07, 2004 4.880 4.940 4.654 4.720 69,100 -0.23(-4.65%)
May 06, 2004 4.775 5.100 4.750 4.950 205,800 +0.11(+2.27%)
May 05, 2004 4.250 4.900 4.250 4.840 126,400 +0.47(+10.76%)
May 04, 2004 4.250 4.390 4.020 4.370 67,800 +0.30(+7.37%)
May 03, 2004 4.060 4.120 3.860 4.070 128,200 +0.21(+5.44%)
Apr 30, 2004 4.295 4.350 3.800 3.860 78,700 -0.44(-10.23%)
Apr 29, 2004 4.110 4.440 4.000 4.300 92,100 -0.14(-3.17%)
Apr 28, 2004 4.765 4.830 4.100 4.441 127,000 -0.36(-7.48%)
Apr 27, 2004 4.900 4.940 4.650 4.800 55,500 -0.13(-2.64%)
Apr 26, 2004 4.830 4.930 4.550 4.930 98,400 +0.18(+3.79%)
Apr 23, 2004 4.650 4.750 4.510 4.750 73,400 -0.02(-0.42%)
Apr 22, 2004 4.990 4.990 4.520 4.770 80,800 -0.10(-2.05%)
Apr 21, 2004 5.190 5.190 4.310 4.870 248,000 -0.29(-5.62%)
Apr 20, 2004 5.000 5.200 4.900 5.160 249,400 +0.26(+5.31%)
Apr 19, 2004 4.570 5.000 4.210 4.900 708,100 +0.57(+13.16%)
Apr 16, 2004 4.290 4.520 4.100 4.330 154,700 +0.16(+3.84%)
Apr 15, 2004 4.440 4.440 3.880 4.170 167,500 -0.03(-0.69%)
Apr 14, 2004 4.230 4.670 3.990 4.199 505,600 +0.06(+1.43%)
Apr 13, 2004 4.078 4.600 3.860 4.140 704,600 +0.49(+13.42%)
Apr 12, 2004 3.500 3.750 3.450 3.650 166,200 +0.19(+5.49%)
Apr 08, 2004 3.380 3.500 3.370 3.460 50,600 +0.06(+1.76%)
Apr 07, 2004 3.420 3.450 3.380 3.400 10,100 -0.06(-1.73%)
Apr 06, 2004 3.270 3.460 3.270 3.460 41,600 +0.10(+2.98%)
Apr 05, 2004 3.380 3.380 3.260 3.360 29,100 +0.01(+0.30%)
Apr 02, 2004 3.280 3.350 3.270 3.350 33,500 +0.08(+2.45%)
Apr 01, 2004 3.295 3.295 3.260 3.270 6,100 -0.02(-0.61%)
Mar 31, 2004 3.300 3.320 3.260 3.290 67,000 +0.00(+0.00%)
Mar 30, 2004 3.320 3.340 3.260 3.290 153,400 +0.04(+1.23%)
Mar 29, 2004 3.370 3.370 3.230 3.250 31,000 -0.05(-1.52%)
Mar 26, 2004 3.300 3.380 3.250 3.300 36,800 +0.01(+0.30%)
Mar 25, 2004 3.340 3.370 3.260 3.290 10,700 -0.05(-1.47%)
Mar 24, 2004 3.250 3.420 3.230 3.339 53,000 +0.04(+1.18%)
Mar 23, 2004 3.300 3.300 3.250 3.300 37,400 +0.03(+0.92%)
Mar 22, 2004 3.290 3.290 3.230 3.270 36,300 +0.04(+1.24%)
Mar 19, 2004 3.220 3.280 3.220 3.230 8,500 -0.02(-0.62%)
Mar 18, 2004 3.170 3.250 3.170 3.250 17,900 +0.03(+0.93%)
Mar 17, 2004 3.210 3.240 3.170 3.220 7,600 +0.01(+0.31%)
Mar 16, 2004 3.150 3.210 3.150 3.210 15,200 +0.02(+0.63%)
Mar 15, 2004 3.310 3.310 3.150 3.190 20,400 -0.06(-1.85%)
Mar 12, 2004 3.100 3.250 3.060 3.250 45,700 +0.15(+4.84%)
Mar 11, 2004 3.135 3.150 3.070 3.100 60,000 -0.08(-2.52%)
Mar 10, 2004 2.960 3.180 2.960 3.180 97,900 +0.14(+4.64%)
Mar 09, 2004 2.850 3.050 2.850 3.039 125,600 +0.13(+4.43%)
Mar 08, 2004 2.950 2.950 2.890 2.910 46,700 -0.02(-0.68%)
Mar 05, 2004 2.930 2.930 2.920 2.930 10,200 +0.01(+0.34%)
Mar 04, 2004 2.900 2.930 2.900 2.920 5,500 -0.01(-0.34%)
Mar 03, 2004 2.920 2.930 2.910 2.930 6,900 +0.03(+1.03%)
Mar 02, 2004 2.861 2.920 2.861 2.900 2,000 +0.00(+0.00%)
Mar 01, 2004 2.950 2.950 2.800 2.900 11,800 +0.01(+0.38%)
Feb 27, 2004 2.870 2.940 2.870 2.889 24,500 -0.01(-0.38%)
Feb 26, 2004 2.940 2.940 2.850 2.900 6,000 +0.05(+1.75%)
Feb 25, 2004 2.860 2.900 2.850 2.850 19,500 -0.05(-1.72%)
Feb 24, 2004 2.940 2.950 2.850 2.900 5,100 +0.04(+1.36%)
Feb 23, 2004 3.000 3.050 2.814 2.861 78,800 -0.12(-3.99%)
Feb 20, 2004 2.990 2.990 2.900 2.980 32,400 +0.09(+3.11%)
Feb 19, 2004 2.940 2.940 2.760 2.890 31,000 +0.07(+2.48%)
Feb 18, 2004 2.940 2.940 2.770 2.820 37,600 -0.03(-1.09%)
Feb 17, 2004 2.940 2.940 2.800 2.851 52,000 -0.15(-4.97%)
Feb 13, 2004 2.950 3.050 2.950 3.000 23,700 +0.01(+0.30%)
Feb 12, 2004 3.050 3.050 2.950 2.991 21,300 -0.06(-1.93%)
Feb 11, 2004 3.065 3.080 3.010 3.050 42,500 -0.04(-1.29%)
Feb 10, 2004 3.090 3.090 3.050 3.090 15,900 +0.00(+0.00%)
Feb 09, 2004 3.060 3.280 3.050 3.090 15,100 +0.07(+2.32%)
Feb 06, 2004 3.060 3.200 3.020 3.020 12,100 +0.00(+0.00%)
Feb 05, 2004 3.040 3.100 3.020 3.020 16,500 -0.02(-0.66%)
Feb 04, 2004 3.100 3.100 3.010 3.040 4,400 -0.06(-1.94%)
Feb 03, 2004 3.140 3.210 3.010 3.100 16,100 -0.11(-3.43%)
Feb 02, 2004 3.360 3.360 3.200 3.210 34,000 -0.05(-1.53%)
Jan 30, 2004 3.310 3.400 3.210 3.260 9,600 -0.05(-1.51%)
Jan 29, 2004 3.210 3.310 3.210 3.310 13,100 +0.05(+1.53%)
Jan 28, 2004 3.310 3.310 3.260 3.260 7,000 -0.05(-1.51%)
Jan 27, 2004 3.340 3.370 3.260 3.310 2,900 +0.02(+0.61%)
Jan 26, 2004 3.261 3.390 3.220 3.290 13,000 -0.02(-0.60%)
Jan 23, 2004 3.200 3.500 3.200 3.310 8,500 -0.05(-1.46%)
Jan 22, 2004 3.220 3.359 3.200 3.359 13,200 +0.14(+4.32%)
Jan 21, 2004 3.120 3.370 3.120 3.220 11,600 -0.04(-1.23%)
Jan 20, 2004 3.100 3.270 3.010 3.260 34,500 +0.00(+0.00%)
Jan 16, 2004 3.330 3.400 3.200 3.260 24,800 -0.07(-2.10%)
Jan 15, 2004 3.360 3.400 3.330 3.330 12,755 -0.02(-0.63%)
Jan 14, 2004 3.340 3.390 3.300 3.351 14,550 +0.06(+1.85%)
Jan 13, 2004 3.300 3.320 3.220 3.290 25,469 -0.06(-1.76%)
Jan 12, 2004 3.400 3.400 3.300 3.349 13,491 +0.03(+0.87%)
Jan 09, 2004 3.300 3.400 3.300 3.320 12,900 -0.06(-1.78%)
Jan 08, 2004 3.300 3.390 3.300 3.380 7,950 +0.02(+0.57%)
Jan 07, 2004 3.470 3.470 3.300 3.361 4,100 +0.05(+1.54%)
Jan 06, 2004 3.300 3.450 3.300 3.310 15,000 -0.08(-2.36%)
Jan 05, 2004 3.470 3.470 3.180 3.390 35,400 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.