Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 2.580 2.690 2.690 2.690 15,700 +0.12(+4.67%)
Dec 30, 2009 2.550 2.570 2.500 2.570 24,160 +0.05(+1.98%)
Dec 29, 2009 2.630 2.630 2.510 2.520 39,383 -0.13(-4.97%)
Dec 28, 2009 2.600 2.652 2.440 2.652 74,233 -0.04(-1.42%)
Dec 24, 2009 2.680 2.700 2.580 2.690 20,700 +0.02(+0.75%)
Dec 23, 2009 2.410 2.670 2.380 2.670 56,677 +0.22(+8.98%)
Dec 22, 2009 2.360 2.460 2.350 2.450 61,300 +0.11(+4.70%)
Dec 21, 2009 2.420 2.420 2.340 2.340 66,132 -0.02(-0.85%)
Dec 18, 2009 2.355 2.400 2.340 2.360 38,073 +0.02(+0.85%)
Dec 17, 2009 2.450 2.450 2.340 2.340 36,809 -0.10(-4.10%)
Dec 16, 2009 2.300 2.440 2.280 2.440 118,510 +0.25(+11.42%)
Dec 15, 2009 2.250 2.420 2.190 2.190 82,434 -0.02(-0.90%)
Dec 14, 2009 2.330 2.340 2.110 2.210 155,406 +0.01(+0.45%)
Dec 11, 2009 2.490 2.500 2.200 2.200 190,127 -0.09(-3.93%)
Dec 10, 2009 2.304 2.310 2.220 2.290 11,905 +0.01(+0.44%)
Dec 09, 2009 2.350 2.360 2.210 2.280 63,334 +0.00(+0.22%)
Dec 08, 2009 2.310 2.310 2.250 2.275 8,023 -0.02(-1.09%)
Dec 07, 2009 2.320 2.376 2.290 2.300 12,368 +0.03(+1.32%)
Dec 04, 2009 2.230 2.390 2.220 2.270 51,295 +0.06(+2.71%)
Dec 03, 2009 2.500 2.512 2.200 2.210 81,496 -0.29(-11.60%)
Dec 02, 2009 2.500 2.520 2.470 2.500 9,232 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.