Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Century Casinos IN (NQ: CNTY )

3.100 -0.010 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.700	6.740	6.610	6.700	84,137	-0.04(-0.59%)
Nov 27, 2015	6.630	6.800	6.500	6.740	27,200	+0.13(+1.97%)
Nov 25, 2015	6.760	6.610	6.610	6.610	36,900	+0.02(+0.30%)
Nov 24, 2015	6.470	6.660	6.470	6.590	81,456	+0.05(+0.76%)
Nov 23, 2015	6.590	6.700	6.260	6.540	66,830	-0.05(-0.76%)
Nov 20, 2015	6.580	6.600	6.560	6.590	9,475	-0.01(-0.15%)
Nov 19, 2015	6.620	6.670	6.530	6.600	25,071	-0.03(-0.45%)
Nov 18, 2015	6.670	6.700	6.490	6.630	26,897	+0.03(+0.45%)
Nov 17, 2015	6.710	6.893	6.580	6.600	63,976	-0.03(-0.45%)
Nov 16, 2015	6.660	6.820	6.620	6.630	50,679	+0.05(+0.76%)
Nov 13, 2015	6.570	6.620	6.480	6.580	44,514	+0.01(+0.15%)
Nov 12, 2015	6.550	6.600	6.450	6.570	29,363	-0.03(-0.45%)
Nov 11, 2015	6.700	6.700	6.450	6.600	63,258	-0.09(-1.35%)
Nov 10, 2015	6.750	6.750	6.250	6.690	182,204	-0.21(-3.04%)
Nov 09, 2015	6.850	7.060	6.810	6.900	445,293	+0.10(+1.47%)
Nov 06, 2015	6.890	6.990	6.670	6.800	95,896	-0.02(-0.29%)
Nov 05, 2015	6.890	7.000	6.690	6.820	34,266	-0.10(-1.45%)
Nov 04, 2015	6.900	7.000	6.750	6.920	73,391	+0.01(+0.14%)
Nov 03, 2015	7.060	7.070	6.800	6.910	59,452	-0.15(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Century Casinos IN (NQ: CNTY )

Historical Prices