Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.060 3.101 2.900 3.100 18,100 +0.09(+2.99%)
Oct 30, 2003 3.050 3.050 3.000 3.010 25,700 +0.11(+3.79%)
Oct 29, 2003 2.889 2.990 2.880 2.900 14,500 +0.02(+0.69%)
Oct 28, 2003 2.860 2.900 2.860 2.880 8,600 +0.02(+0.70%)
Oct 27, 2003 2.850 2.920 2.850 2.860 17,000 -0.04(-1.38%)
Oct 24, 2003 2.910 2.930 2.900 2.900 12,300 +0.00(+0.00%)
Oct 23, 2003 2.930 2.969 2.900 2.900 14,700 +0.00(+0.00%)
Oct 22, 2003 3.100 3.100 2.830 2.900 27,700 -0.08(-2.68%)
Oct 21, 2003 2.900 3.100 2.900 2.980 47,100 +0.12(+4.20%)
Oct 20, 2003 2.380 2.950 2.200 2.860 33,200 +0.36(+14.35%)
Oct 17, 2003 2.550 2.550 2.500 2.501 1,300 -0.04(-1.54%)
Oct 16, 2003 2.540 2.540 2.540 2.540 0 +0.00(+0.00%)
Oct 15, 2003 2.540 2.540 2.470 2.540 10,000 +0.04(+1.60%)
Oct 14, 2003 2.509 2.540 2.450 2.500 3,400 +0.02(+0.81%)
Oct 13, 2003 2.400 2.510 2.400 2.480 3,300 +0.08(+3.33%)
Oct 10, 2003 2.550 2.550 2.400 2.400 10,100 -0.15(-5.88%)
Oct 09, 2003 2.530 2.560 2.520 2.550 26,400 +0.02(+0.83%)
Oct 08, 2003 2.540 2.590 2.520 2.529 2,200 +0.04(+1.57%)
Oct 07, 2003 2.530 2.540 2.460 2.490 2,400 -0.05(-1.97%)
Oct 06, 2003 2.450 2.550 2.400 2.540 11,700 -0.01(-0.39%)
Oct 03, 2003 2.550 2.550 2.450 2.550 4,000 +0.01(+0.39%)
Oct 02, 2003 2.450 2.570 2.450 2.540 16,800 +0.07(+2.83%)
Oct 01, 2003 2.530 2.540 2.400 2.470 8,700 -0.08(-3.14%)
Sep 30, 2003 2.550 2.550 2.500 2.550 6,800 +0.05(+2.00%)
Sep 29, 2003 2.510 2.550 2.450 2.500 10,600 +0.05(+2.04%)
Sep 26, 2003 2.500 2.600 2.400 2.450 9,400 -0.10(-3.92%)
Sep 25, 2003 2.601 2.659 2.540 2.550 4,100 -0.11(-4.14%)
Sep 24, 2003 2.750 2.790 2.520 2.660 15,400 -0.07(-2.56%)
Sep 23, 2003 2.700 2.750 2.700 2.730 3,400 +0.02(+0.74%)
Sep 22, 2003 2.700 2.750 2.670 2.710 10,100 +0.05(+1.88%)
Sep 19, 2003 2.600 2.700 2.580 2.660 9,100 +0.06(+2.31%)
Sep 18, 2003 2.880 2.890 2.600 2.600 19,200 -0.25(-8.77%)
Sep 17, 2003 2.900 2.900 2.850 2.850 10,900 +0.00(+0.00%)
Sep 16, 2003 2.950 2.960 2.840 2.850 13,300 -0.03(-1.04%)
Sep 15, 2003 2.850 2.959 2.840 2.880 9,100 +0.04(+1.41%)
Sep 12, 2003 2.850 2.850 2.800 2.840 6,500 +0.00(+0.00%)
Sep 11, 2003 2.850 2.850 2.710 2.840 13,900 +0.07(+2.53%)
Sep 10, 2003 2.750 2.820 2.710 2.770 14,600 -0.05(-1.74%)
Sep 09, 2003 2.760 3.000 2.640 2.819 48,100 +0.32(+12.76%)
Sep 08, 2003 2.530 2.540 2.441 2.500 22,700 +0.03(+1.26%)
Sep 05, 2003 2.470 2.470 2.420 2.469 2,900 +0.03(+1.19%)
Sep 04, 2003 2.420 2.469 2.420 2.440 7,500 -0.04(-1.61%)
Sep 03, 2003 2.360 2.480 2.360 2.480 10,500 +0.08(+3.33%)
Sep 02, 2003 2.420 2.450 2.400 2.400 12,000 -0.05(-2.04%)
Aug 29, 2003 2.400 2.450 2.400 2.450 8,500 +0.00(+0.00%)
Aug 28, 2003 2.450 2.450 2.450 2.450 2,700 +0.00(+0.00%)
Aug 27, 2003 2.480 2.480 2.400 2.450 6,700 +0.05(+2.08%)
Aug 26, 2003 2.450 2.450 2.400 2.400 4,800 -0.06(-2.44%)
Aug 25, 2003 2.380 2.460 2.380 2.460 19,000 +0.01(+0.41%)
Aug 22, 2003 2.500 2.500 2.380 2.450 21,700 -0.03(-1.17%)
Aug 21, 2003 2.400 2.550 2.400 2.479 70,300 +0.08(+3.29%)
Aug 20, 2003 2.450 2.460 2.400 2.400 10,100 -0.01(-0.46%)
Aug 19, 2003 2.380 2.459 2.380 2.411 39,500 -0.06(-2.39%)
Aug 18, 2003 2.440 2.470 2.380 2.470 7,400 +0.09(+3.78%)
Aug 15, 2003 2.410 2.410 2.380 2.380 10,100 +0.00(+0.00%)
Aug 14, 2003 2.350 2.400 2.350 2.380 19,400 -0.09(-3.64%)
Aug 13, 2003 2.400 2.470 2.400 2.470 1,400 +0.06(+2.49%)
Aug 12, 2003 2.470 2.470 2.410 2.410 1,500 +0.00(+0.00%)
Aug 11, 2003 2.410 2.410 2.410 2.410 400 +0.01(+0.42%)
Aug 08, 2003 2.320 2.400 2.320 2.400 500 -0.01(-0.41%)
Aug 07, 2003 2.320 2.459 2.320 2.410 10,300 -0.01(-0.41%)
Aug 06, 2003 2.422 2.450 2.400 2.420 4,500 +0.00(+0.00%)
Aug 05, 2003 2.411 2.460 2.411 2.420 5,700 +0.02(+0.83%)
Aug 04, 2003 2.440 2.460 2.400 2.400 4,900 -0.04(-1.64%)
Aug 01, 2003 2.320 2.470 2.310 2.440 16,400 +0.04(+1.67%)
Jul 31, 2003 2.400 2.470 2.400 2.400 4,100 -0.01(-0.41%)
Jul 30, 2003 2.470 2.470 2.410 2.410 4,000 +0.01(+0.42%)
Jul 29, 2003 2.430 2.450 2.390 2.400 18,600 -0.02(-0.83%)
Jul 28, 2003 2.250 2.480 2.250 2.420 75,200 +0.18(+8.04%)
Jul 25, 2003 2.330 2.330 2.130 2.240 4,900 -0.03(-1.32%)
Jul 24, 2003 2.140 2.330 2.140 2.270 22,200 -0.03(-1.30%)
Jul 23, 2003 2.200 2.300 2.111 2.300 38,900 +0.10(+4.55%)
Jul 22, 2003 2.240 2.270 2.200 2.200 17,000 -0.02(-0.90%)
Jul 21, 2003 2.230 2.230 2.210 2.220 7,800 -0.01(-0.45%)
Jul 18, 2003 2.230 2.230 2.230 2.230 1,200 +0.01(+0.45%)
Jul 17, 2003 2.240 2.240 2.200 2.220 4,400 +0.01(+0.50%)
Jul 16, 2003 2.250 2.290 2.209 2.209 9,100 -0.01(-0.50%)
Jul 15, 2003 2.250 2.250 2.220 2.220 7,300 -0.03(-1.33%)
Jul 14, 2003 2.240 2.250 2.230 2.250 17,900 +0.00(+0.00%)
Jul 11, 2003 2.250 2.250 2.250 2.250 1,000 +0.00(+0.00%)
Jul 10, 2003 2.250 2.250 2.240 2.250 5,300 +0.05(+2.23%)
Jul 09, 2003 2.240 2.250 2.200 2.201 8,500 -0.04(-1.70%)
Jul 08, 2003 2.240 2.240 2.239 2.239 1,600 +0.01(+0.40%)
Jul 07, 2003 2.230 2.250 2.220 2.230 8,900 -0.01(-0.45%)
Jul 03, 2003 2.200 2.240 2.200 2.240 3,200 +0.03(+1.36%)
Jul 02, 2003 2.210 2.300 2.210 2.210 2,100 +0.00(+0.00%)
Jul 01, 2003 2.200 2.300 2.200 2.210 900 +0.02(+0.91%)
Jun 30, 2003 2.300 2.200 2.190 2.190 2,500 -0.11(-4.78%)
Jun 27, 2003 2.290 2.300 2.180 2.300 9,800 +0.01(+0.48%)
Jun 26, 2003 2.300 2.300 2.180 2.289 3,600 +0.01(+0.39%)
Jun 25, 2003 2.220 2.280 2.150 2.280 3,400 +0.02(+0.93%)
Jun 24, 2003 2.200 2.259 2.200 2.259 4,200 +0.09(+4.10%)
Jun 23, 2003 2.300 2.300 2.150 2.170 11,400 +0.00(+0.00%)
Jun 20, 2003 2.220 2.220 2.170 2.170 15,600 -0.06(-2.69%)
Jun 19, 2003 2.300 2.300 2.150 2.230 6,300 -0.07(-3.04%)
Jun 18, 2003 2.250 2.300 2.250 2.300 13,600 +0.05(+2.18%)
Jun 17, 2003 2.260 2.260 2.220 2.251 13,900 -0.07(-2.97%)
Jun 16, 2003 2.330 2.330 2.260 2.320 12,500 +0.00(+0.00%)
Jun 13, 2003 2.330 2.330 2.320 2.320 1,400 -0.01(-0.43%)
Jun 12, 2003 2.290 2.330 2.290 2.330 4,600 +0.02(+0.87%)
Jun 11, 2003 2.340 2.340 2.250 2.310 11,500 -0.02(-0.86%)
Jun 10, 2003 2.300 2.340 2.300 2.330 5,400 +0.00(+0.00%)
Jun 09, 2003 2.330 2.330 2.300 2.330 7,000 +0.00(+0.00%)
Jun 06, 2003 2.300 2.330 2.300 2.330 3,500 +0.01(+0.43%)
Jun 05, 2003 2.300 2.320 2.260 2.320 12,600 +0.06(+2.61%)
Jun 04, 2003 2.261 2.261 2.260 2.261 1,700 +0.01(+0.49%)
Jun 03, 2003 2.250 2.250 2.200 2.250 5,700 +0.00(+0.00%)
Jun 02, 2003 2.200 2.290 2.200 2.250 9,300 -0.01(-0.40%)
May 30, 2003 2.290 2.300 2.250 2.259 10,400 +0.06(+2.68%)
May 29, 2003 2.200 2.200 2.200 2.200 700 +0.00(+0.00%)
May 28, 2003 2.240 2.310 2.200 2.200 8,700 +0.04(+1.85%)
May 27, 2003 2.190 2.190 2.160 2.160 1,700 +0.01(+0.47%)
May 23, 2003 2.160 2.160 2.150 2.150 3,100 -0.05(-2.27%)
May 22, 2003 2.200 2.200 2.050 2.200 16,800 +0.00(+0.00%)
May 21, 2003 2.260 2.260 2.200 2.200 2,000 -0.05(-2.22%)
May 20, 2003 2.270 2.270 2.150 2.250 1,900 -0.03(-1.32%)
May 19, 2003 2.300 2.300 2.250 2.280 4,400 -0.04(-1.72%)
May 16, 2003 2.340 2.340 2.150 2.320 2,900 +0.00(+0.00%)
May 15, 2003 2.350 2.350 2.320 2.320 500 +0.01(+0.43%)
May 14, 2003 2.160 2.340 2.160 2.310 6,300 +0.04(+1.76%)
May 13, 2003 2.330 2.330 2.200 2.270 3,700 +0.06(+2.71%)
May 12, 2003 2.250 2.340 2.150 2.210 5,400 -0.04(-1.78%)
May 09, 2003 2.290 2.330 2.250 2.250 8,300 +0.05(+2.27%)
May 08, 2003 2.180 2.250 2.180 2.200 14,700 +0.00(+0.00%)
May 07, 2003 2.240 2.240 2.200 2.200 2,100 -0.05(-2.22%)
May 06, 2003 2.260 2.270 2.250 2.250 2,300 -0.01(-0.44%)
May 05, 2003 2.300 2.300 2.250 2.260 8,200 +0.02(+0.89%)
May 02, 2003 2.350 2.390 2.240 2.240 20,400 -0.13(-5.49%)
May 01, 2003 2.370 2.410 2.370 2.370 5,100 +0.02(+0.85%)
Apr 30, 2003 2.380 2.380 2.350 2.350 2,900 -0.03(-1.26%)
Apr 29, 2003 2.420 2.420 2.350 2.380 15,400 +0.01(+0.42%)
Apr 28, 2003 2.370 2.430 2.350 2.370 21,100 -0.03(-1.25%)
Apr 25, 2003 2.420 2.420 2.350 2.400 5,000 +0.05(+2.13%)
Apr 24, 2003 2.350 2.470 2.350 2.350 15,900 -0.05(-2.08%)
Apr 23, 2003 2.480 2.480 2.230 2.400 10,200 -0.05(-2.04%)
Apr 22, 2003 2.380 2.490 2.350 2.450 14,100 +0.10(+4.26%)
Apr 21, 2003 2.170 2.350 2.170 2.350 15,700 +0.18(+8.29%)
Apr 17, 2003 2.240 2.240 2.160 2.170 4,600 -0.09(-3.98%)
Apr 16, 2003 2.030 2.280 2.030 2.260 12,700 +0.16(+7.62%)
Apr 15, 2003 2.050 2.120 2.020 2.100 7,800 +0.08(+3.96%)
Apr 14, 2003 2.010 2.120 2.010 2.020 2,400 -0.08(-3.81%)
Apr 11, 2003 2.100 2.120 1.880 2.100 6,400 -0.04(-1.82%)
Apr 10, 2003 2.150 2.180 2.100 2.139 6,100 -0.01(-0.51%)
Apr 09, 2003 2.200 2.200 2.010 2.150 12,200 -0.06(-2.71%)
Apr 08, 2003 1.980 2.250 1.980 2.210 5,200 -0.03(-1.34%)
Apr 07, 2003 2.110 2.300 2.000 2.240 41,400 +0.24(+12.00%)
Apr 04, 2003 1.960 2.000 1.960 2.000 6,400 +0.07(+3.63%)
Apr 03, 2003 1.990 2.040 1.930 1.930 6,100 -0.05(-2.53%)
Apr 02, 2003 1.930 1.980 1.930 1.980 3,500 -0.09(-4.35%)
Apr 01, 2003 2.010 2.080 1.990 2.070 5,700 +0.19(+10.11%)
Mar 31, 2003 1.970 1.990 1.880 1.880 710,000 -0.07(-3.59%)
Mar 28, 2003 1.900 1.950 1.900 1.950 6,400 +0.05(+2.63%)
Mar 27, 2003 2.000 2.000 1.900 1.900 5,900 -0.14(-6.86%)
Mar 26, 2003 2.040 2.040 2.040 2.040 400 +0.03(+1.49%)
Mar 25, 2003 2.020 2.020 2.010 2.010 1,200 -0.03(-1.62%)
Mar 24, 2003 2.030 2.049 1.980 2.043 7,200 +0.01(+0.64%)
Mar 21, 2003 1.960 2.050 1.960 2.030 15,800 +0.11(+5.73%)
Mar 20, 2003 2.000 2.000 1.920 1.920 200 -0.09(-4.48%)
Mar 19, 2003 1.960 2.010 1.900 2.010 520,000 +0.14(+7.49%)
Mar 18, 2003 1.910 1.960 1.860 1.870 5,300 -0.02(-1.06%)
Mar 17, 2003 2.020 2.020 1.850 1.890 17,800 -0.16(-7.80%)
Mar 14, 2003 2.120 2.120 2.020 2.050 2,000 -0.02(-0.97%)
Mar 13, 2003 2.110 2.110 2.060 2.070 2,600 -0.04(-1.90%)
Mar 12, 2003 2.110 2.110 2.110 2.110 2,000 +0.01(+0.48%)
Mar 11, 2003 2.120 2.120 2.100 2.100 9,000 -0.07(-3.23%)
Mar 10, 2003 2.130 2.170 2.090 2.170 2,500 +0.01(+0.46%)
Mar 07, 2003 2.200 2.200 2.160 2.160 800 -0.08(-3.57%)
Mar 06, 2003 2.240 2.240 2.240 2.240 1,500 -0.06(-2.61%)
Mar 05, 2003 2.250 2.330 2.250 2.300 2,800 +0.03(+1.32%)
Mar 04, 2003 2.100 2.350 2.100 2.270 13,800 +0.18(+8.61%)
Mar 03, 2003 2.040 2.100 2.040 2.090 3,100 -0.01(-0.48%)
Feb 28, 2003 2.140 2.200 2.000 2.100 34,400 -0.03(-1.41%)
Feb 27, 2003 2.140 2.140 2.130 2.130 600 +0.04(+1.91%)
Feb 26, 2003 2.100 2.130 2.090 2.090 3,000 -0.01(-0.48%)
Feb 25, 2003 2.090 2.100 2.090 2.100 1,100 +0.03(+1.45%)
Feb 24, 2003 2.070 2.070 2.070 2.070 0 +0.00(+0.00%)
Feb 21, 2003 2.100 2.120 2.070 2.070 2,700 -0.04(-1.90%)
Feb 20, 2003 2.080 2.110 2.080 2.110 5,700 +0.01(+0.48%)
Feb 19, 2003 2.100 2.100 2.100 2.100 400 +0.00(+0.00%)
Feb 18, 2003 2.070 2.100 2.060 2.100 11,500 +0.01(+0.48%)
Feb 14, 2003 2.110 2.110 2.010 2.090 33,000 -0.02(-0.99%)
Feb 13, 2003 2.130 2.130 2.110 2.111 11,000 -0.03(-1.36%)
Feb 12, 2003 2.240 2.240 2.140 2.140 91,100 -0.11(-4.89%)
Feb 11, 2003 2.240 2.350 2.240 2.250 17,100 +0.01(+0.45%)
Feb 10, 2003 2.230 2.250 2.160 2.240 17,800 +0.04(+1.82%)
Feb 07, 2003 2.240 2.300 2.200 2.200 18,000 -0.04(-1.79%)
Feb 06, 2003 2.200 2.240 2.200 2.240 1,700 +0.00(+0.00%)
Feb 05, 2003 2.200 2.250 2.140 2.240 19,700 +0.05(+2.28%)
Feb 04, 2003 2.180 2.200 2.180 2.190 21,500 +0.00(+0.00%)
Feb 03, 2003 2.190 2.190 2.180 2.190 4,300 -0.00(-0.05%)
Jan 31, 2003 2.191 2.191 2.190 2.191 1,900 -0.01(-0.41%)
Jan 30, 2003 2.190 2.200 2.180 2.200 3,000 +0.01(+0.46%)
Jan 29, 2003 2.200 2.200 2.180 2.190 4,400 -0.01(-0.45%)
Jan 28, 2003 2.190 2.200 2.180 2.200 15,500 +0.01(+0.46%)
Jan 27, 2003 2.180 2.190 2.180 2.190 3,300 +0.00(+0.00%)
Jan 24, 2003 2.180 2.190 2.170 2.190 23,900 +0.01(+0.41%)
Jan 23, 2003 2.181 2.190 2.181 2.181 800 +0.01(+0.51%)
Jan 22, 2003 2.240 2.240 2.170 2.170 7,400 -0.08(-3.56%)
Jan 21, 2003 2.170 2.300 2.170 2.250 11,100 +0.02(+0.67%)
Jan 17, 2003 2.250 2.250 2.210 2.235 5,000 +0.00(+0.22%)
Jan 16, 2003 2.200 2.230 2.200 2.230 4,200 +0.07(+3.24%)
Jan 15, 2003 2.160 2.170 2.160 2.160 10,000 -0.09(-4.00%)
Jan 14, 2003 2.150 2.310 2.150 2.250 27,700 +0.12(+5.63%)
Jan 13, 2003 2.300 2.300 2.100 2.130 65,400 -0.20(-8.58%)
Jan 10, 2003 2.200 2.330 2.090 2.330 76,900 +0.05(+2.19%)
Jan 09, 2003 2.200 2.430 2.200 2.280 32,700 +0.08(+3.64%)
Jan 08, 2003 2.400 2.450 2.150 2.200 30,800 -0.19(-7.95%)
Jan 07, 2003 2.270 2.500 2.270 2.390 11,000 +0.12(+5.29%)
Jan 06, 2003 2.150 2.270 2.120 2.270 17,100 +0.14(+6.57%)
Jan 03, 2003 2.130 2.160 2.120 2.130 3,600 +0.01(+0.47%)
Jan 02, 2003 2.150 2.160 2.120 2.120 20,300 -0.03(-1.44%)
Dec 31, 2002 2.160 2.160 2.151 2.151 700 -0.01(-0.42%)
Dec 30, 2002 2.170 2.170 2.120 2.160 11,000 +0.01(+0.47%)
Dec 27, 2002 1.980 2.250 1.970 2.150 33,900 -0.10(-4.44%)
Dec 26, 2002 2.200 2.250 2.190 2.250 5,800 +0.06(+2.69%)
Dec 24, 2002 2.191 2.191 2.191 2.191 200 +0.00(+0.05%)
Dec 23, 2002 2.110 2.250 2.110 2.190 19,800 +0.01(+0.46%)
Dec 20, 2002 2.110 2.190 2.110 2.180 6,400 +0.04(+1.87%)
Dec 19, 2002 2.170 2.170 2.140 2.140 1,900 +0.00(+0.00%)
Dec 18, 2002 2.110 2.140 2.100 2.140 8,600 -0.04(-1.83%)
Dec 17, 2002 2.190 2.200 2.120 2.180 22,200 +0.03(+1.40%)
Dec 16, 2002 2.110 2.160 2.080 2.150 24,400 +0.07(+3.37%)
Dec 13, 2002 2.040 2.080 2.010 2.080 16,900 -0.02(-0.95%)
Dec 12, 2002 2.060 2.100 2.000 2.100 34,100 +0.08(+3.96%)
Dec 11, 2002 2.000 2.040 1.980 2.020 48,000 +0.00(+0.25%)
Dec 10, 2002 2.020 2.020 1.980 2.015 6,500 -0.06(-3.12%)
Dec 09, 2002 2.080 2.100 1.980 2.080 8,200 +0.03(+1.46%)
Dec 06, 2002 2.040 2.050 1.980 2.050 4,700 +0.00(+0.00%)
Dec 05, 2002 2.040 2.090 2.000 2.050 16,500 +0.00(+0.00%)
Dec 04, 2002 2.170 2.170 1.960 2.050 34,100 -0.10(-4.65%)
Dec 03, 2002 2.180 2.180 2.150 2.150 4,400 -0.04(-1.83%)
Dec 02, 2002 2.100 2.190 2.100 2.190 10,600 +0.09(+4.29%)
Nov 29, 2002 2.110 2.110 2.100 2.100 6,000 -0.08(-3.63%)
Nov 27, 2002 2.140 2.180 2.090 2.179 6,000 +0.09(+4.26%)
Nov 26, 2002 2.170 2.180 2.050 2.090 6,500 -0.08(-3.69%)
Nov 25, 2002 2.120 2.190 2.120 2.170 3,200 +0.01(+0.51%)
Nov 22, 2002 2.118 2.159 2.100 2.159 1,700 -0.03(-1.42%)
Nov 21, 2002 2.101 2.200 2.020 2.190 22,100 +0.10(+4.78%)
Nov 20, 2002 2.100 2.140 2.070 2.090 5,200 -0.00(-0.05%)
Nov 19, 2002 2.000 2.140 1.950 2.091 6,600 +0.00(+0.05%)
Nov 18, 2002 2.100 2.100 2.020 2.090 7,400 +0.04(+2.20%)
Nov 15, 2002 2.090 2.100 2.021 2.045 6,600 -0.04(-1.68%)
Nov 14, 2002 2.090 2.090 2.080 2.080 4,200 +0.00(+0.00%)
Nov 13, 2002 2.080 2.085 2.050 2.080 8,800 +0.00(+0.00%)
Nov 12, 2002 2.060 2.080 2.000 2.080 7,600 +0.02(+0.97%)
Nov 11, 2002 2.060 2.060 2.060 2.060 200 -0.03(-1.44%)
Nov 08, 2002 2.110 2.189 2.050 2.090 10,900 -0.04(-1.65%)
Nov 07, 2002 2.100 2.125 2.100 2.125 2,800 +0.02(+1.19%)
Nov 06, 2002 2.115 2.150 2.090 2.100 15,600 -0.02(-0.94%)
Nov 05, 2002 2.080 2.150 2.080 2.120 14,800 +0.02(+0.95%)
Nov 04, 2002 2.190 2.190 2.011 2.100 13,800 -0.02(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.