Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.340 6.520 6.320 6.340 47,423 -0.07(-1.09%)
Oct 28, 2016 6.570 6.570 6.340 6.410 35,552 +0.01(+0.16%)
Oct 27, 2016 6.520 6.520 6.350 6.400 16,519 -0.08(-1.23%)
Oct 26, 2016 6.640 6.640 6.480 6.480 8,687 -0.15(-2.26%)
Oct 25, 2016 6.620 6.690 6.590 6.630 36,344 -0.07(-1.04%)
Oct 24, 2016 6.500 6.730 6.500 6.700 21,594 +0.23(+3.55%)
Oct 21, 2016 6.490 6.600 6.350 6.470 13,946 -0.07(-1.07%)
Oct 20, 2016 6.347 6.570 6.347 6.540 24,803 +0.01(+0.15%)
Oct 19, 2016 6.540 6.540 6.390 6.530 27,307 +0.02(+0.31%)
Oct 18, 2016 6.470 6.580 6.470 6.510 8,705 +0.00(+0.00%)
Oct 17, 2016 6.560 6.560 6.431 6.510 14,877 -0.06(-0.91%)
Oct 14, 2016 6.580 6.600 6.540 6.570 13,042 +0.03(+0.46%)
Oct 13, 2016 6.620 6.630 6.520 6.540 15,871 -0.17(-2.53%)
Oct 12, 2016 6.620 6.870 6.620 6.710 9,370 +0.04(+0.60%)
Oct 11, 2016 6.799 6.799 6.600 6.670 17,347 -0.12(-1.77%)
Oct 10, 2016 6.620 6.810 6.590 6.790 10,993 +0.18(+2.72%)
Oct 07, 2016 6.680 6.680 6.480 6.610 36,328 -0.01(-0.15%)
Oct 06, 2016 6.540 6.690 6.500 6.620 30,418 +0.08(+1.22%)
Oct 05, 2016 6.510 6.580 6.470 6.540 49,253 +0.07(+1.08%)
Oct 04, 2016 6.690 6.690 6.440 6.470 44,605 -0.23(-3.43%)
Oct 03, 2016 6.870 6.870 6.670 6.700 25,932 -0.21(-3.04%)
Sep 30, 2016 6.780 6.930 6.750 6.910 23,771 +0.15(+2.22%)
Sep 29, 2016 6.790 6.800 6.600 6.760 33,577 -0.04(-0.59%)
Sep 28, 2016 6.730 6.820 6.660 6.800 65,490 +0.00(+0.00%)
Sep 27, 2016 6.700 6.810 6.630 6.800 41,712 +0.01(+0.15%)
Sep 26, 2016 6.770 6.830 6.640 6.790 31,870 +0.02(+0.30%)
Sep 23, 2016 6.710 6.820 6.692 6.770 17,692 +0.02(+0.30%)
Sep 22, 2016 6.730 6.780 6.635 6.750 21,390 +0.23(+3.53%)
Sep 21, 2016 6.390 6.590 6.310 6.520 13,520 +0.15(+2.35%)
Sep 20, 2016 6.280 6.400 6.280 6.370 33,385 +0.07(+1.11%)
Sep 19, 2016 6.380 6.400 6.300 6.300 12,744 -0.09(-1.41%)
Sep 16, 2016 6.400 6.520 6.320 6.390 58,248 +0.02(+0.31%)
Sep 15, 2016 6.300 6.400 6.300 6.370 27,155 -0.03(-0.47%)
Sep 14, 2016 6.410 6.560 6.330 6.400 29,787 -0.03(-0.47%)
Sep 13, 2016 6.520 6.540 6.380 6.430 50,952 -0.10(-1.53%)
Sep 12, 2016 6.530 6.530 6.365 6.530 31,953 -0.04(-0.61%)
Sep 09, 2016 6.500 6.630 6.430 6.570 54,313 +0.00(+0.00%)
Sep 08, 2016 6.410 6.610 6.350 6.570 36,822 +0.15(+2.34%)
Sep 07, 2016 6.460 6.470 6.420 6.420 49,026 -0.06(-0.93%)
Sep 06, 2016 6.390 6.500 6.390 6.480 37,874 +0.10(+1.57%)
Sep 02, 2016 6.360 6.380 6.380 6.380 17,700 +0.02(+0.31%)
Sep 01, 2016 6.380 6.400 6.240 6.360 40,816 -0.03(-0.47%)
Aug 31, 2016 6.410 6.570 6.360 6.390 58,312 -0.05(-0.78%)
Aug 30, 2016 6.380 6.470 6.370 6.440 19,651 +0.03(+0.47%)
Aug 29, 2016 6.460 6.580 6.390 6.410 23,921 -0.05(-0.77%)
Aug 26, 2016 6.570 6.630 6.398 6.460 21,286 -0.11(-1.67%)
Aug 25, 2016 6.670 6.670 6.510 6.570 15,300 -0.14(-2.09%)
Aug 24, 2016 6.730 6.750 6.526 6.710 39,898 -0.05(-0.74%)
Aug 23, 2016 6.350 6.820 6.350 6.760 86,817 +0.37(+5.79%)
Aug 22, 2016 6.440 6.470 6.350 6.390 39,467 -0.05(-0.78%)
Aug 19, 2016 6.470 6.490 6.380 6.440 57,722 -0.04(-0.62%)
Aug 18, 2016 6.420 6.490 6.380 6.480 24,456 +0.02(+0.31%)
Aug 17, 2016 6.450 6.490 6.350 6.460 37,869 +0.05(+0.78%)
Aug 16, 2016 6.180 6.440 6.180 6.410 77,674 +0.13(+2.07%)
Aug 15, 2016 6.290 6.325 6.245 6.280 29,809 -0.03(-0.48%)
Aug 12, 2016 6.170 6.320 6.100 6.310 54,977 +0.16(+2.60%)
Aug 11, 2016 6.180 6.290 6.120 6.150 40,404 -0.01(-0.16%)
Aug 10, 2016 6.300 6.340 6.140 6.160 19,533 -0.15(-2.38%)
Aug 09, 2016 6.270 6.350 6.270 6.310 43,403 +0.02(+0.32%)
Aug 08, 2016 6.350 6.440 6.250 6.290 45,470 -0.15(-2.33%)
Aug 05, 2016 6.270 6.460 6.230 6.440 71,881 +0.16(+2.55%)
Aug 04, 2016 6.200 6.330 6.130 6.280 67,386 +0.04(+0.64%)
Aug 03, 2016 6.080 6.270 6.070 6.240 90,748 +0.13(+2.13%)
Aug 02, 2016 6.270 6.270 6.050 6.110 25,727 -0.16(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.