Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

2.940 -0.070 (-2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.350 8.600 8.250 8.330 112,700 -0.04(-0.48%)
Jan 30, 2020 8.300 8.690 8.280 8.370 93,449 +0.05(+0.60%)
Jan 29, 2020 8.260 8.390 8.210 8.320 86,142 +0.07(+0.85%)
Jan 28, 2020 8.160 8.350 8.010 8.250 109,399 +0.13(+1.66%)
Jan 27, 2020 8.130 8.240 8.040 8.115 46,163 -0.10(-1.16%)
Jan 24, 2020 8.180 8.310 8.100 8.210 42,400 +0.07(+0.86%)
Jan 23, 2020 8.040 8.270 8.000 8.140 82,675 +0.09(+1.12%)
Jan 22, 2020 8.000 8.150 7.870 8.050 59,198 +0.04(+0.56%)
Jan 21, 2020 8.220 8.220 7.970 8.005 54,787 -0.19(-2.38%)
Jan 17, 2020 8.370 8.370 8.140 8.200 46,900 -0.10(-1.20%)
Jan 16, 2020 8.400 8.500 8.290 8.300 49,623 -0.02(-0.24%)
Jan 15, 2020 8.140 8.440 8.140 8.320 58,814 +0.19(+2.34%)
Jan 14, 2020 8.180 8.240 8.090 8.130 43,680 -0.04(-0.49%)
Jan 13, 2020 7.930 8.220 7.870 8.170 71,606 +0.26(+3.29%)
Jan 10, 2020 7.880 8.020 7.850 7.910 80,800 +0.06(+0.76%)
Jan 09, 2020 7.970 8.000 7.820 7.850 68,009 -0.01(-0.06%)
Jan 08, 2020 7.790 7.890 7.720 7.855 74,515 +0.06(+0.71%)
Jan 07, 2020 8.120 8.120 7.780 7.800 36,280 -0.36(-4.41%)
Jan 06, 2020 7.840 8.250 7.775 8.160 115,845 +0.26(+3.29%)
Jan 03, 2020 7.820 7.960 7.820 7.900 42,400 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.