Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

4.620 +0.140 (+3.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.020 8.400 8.010 8.360 891,343 +0.31(+3.85%)
Mar 30, 2016 7.830 8.330 7.730 8.050 439,395 +0.27(+3.47%)
Mar 29, 2016 7.460 7.810 7.230 7.780 342,064 +0.31(+4.15%)
Mar 28, 2016 7.700 7.750 7.360 7.470 257,322 -0.20(-2.61%)
Mar 24, 2016 7.330 7.670 7.670 7.670 296,700 +0.34(+4.64%)
Mar 23, 2016 7.830 7.920 7.320 7.330 443,102 -0.46(-5.91%)
Mar 22, 2016 7.740 7.990 7.740 7.790 412,027 -0.03(-0.38%)
Mar 21, 2016 7.730 8.030 7.520 7.820 436,556 +0.09(+1.16%)
Mar 18, 2016 7.420 7.800 7.300 7.730 1,390,258 +0.37(+5.03%)
Mar 17, 2016 7.250 7.470 6.950 7.360 542,470 +0.13(+1.80%)
Mar 16, 2016 7.450 7.590 7.130 7.230 534,799 -0.26(-3.47%)
Mar 15, 2016 7.710 7.750 7.400 7.490 456,095 -0.31(-3.97%)
Mar 14, 2016 7.700 7.990 7.575 7.800 571,546 +0.10(+1.30%)
Mar 11, 2016 7.680 7.720 7.520 7.700 390,806 +0.11(+1.45%)
Mar 10, 2016 7.770 7.970 7.200 7.590 372,323 -0.19(-2.44%)
Mar 09, 2016 7.680 7.905 7.350 7.780 564,274 +0.14(+1.83%)
Mar 08, 2016 8.180 8.180 7.590 7.640 630,844 -0.58(-7.06%)
Mar 07, 2016 7.900 8.470 7.780 8.220 591,131 +0.30(+3.79%)
Mar 04, 2016 8.120 8.280 7.860 7.920 543,674 -0.21(-2.58%)
Mar 03, 2016 8.330 8.380 8.095 8.130 436,824 -0.23(-2.75%)
Mar 02, 2016 8.120 8.480 7.875 8.360 505,883 +0.23(+2.83%)
Mar 01, 2016 7.900 8.130 7.795 8.130 335,279 +0.28(+3.57%)
Feb 29, 2016 8.030 8.130 7.830 7.850 351,887 -0.15(-1.88%)
Feb 26, 2016 7.770 8.050 7.515 8.000 359,320 +0.26(+3.36%)
Feb 25, 2016 7.690 7.930 7.610 7.740 411,133 +0.07(+0.91%)
Feb 24, 2016 7.620 7.710 7.140 7.670 662,677 -0.02(-0.26%)
Feb 23, 2016 7.950 8.030 7.660 7.690 420,344 -0.34(-4.23%)
Feb 22, 2016 7.960 8.230 7.940 8.030 432,710 +0.17(+2.16%)
Feb 19, 2016 7.760 7.910 7.630 7.860 541,759 +0.10(+1.29%)
Feb 18, 2016 8.220 8.255 7.600 7.760 557,671 -0.46(-5.60%)
Feb 17, 2016 8.230 8.345 8.030 8.220 622,812 +0.03(+0.37%)
Feb 16, 2016 8.020 8.520 8.000 8.190 884,777 +0.25(+3.15%)
Feb 12, 2016 7.990 7.940 7.940 7.940 412,500 +0.00(+0.00%)
Feb 11, 2016 7.060 8.015 6.910 7.940 800,468 +0.10(+1.28%)
Feb 10, 2016 8.090 8.330 7.690 7.840 586,382 -0.15(-1.88%)
Feb 09, 2016 7.850 8.200 7.750 7.990 440,048 -0.03(-0.37%)
Feb 08, 2016 8.560 8.585 7.820 8.020 727,708 -0.62(-7.18%)
Feb 05, 2016 8.770 8.780 8.510 8.640 553,198 -0.17(-1.93%)
Feb 04, 2016 8.800 9.030 8.730 8.810 631,463 -0.02(-0.23%)
Feb 03, 2016 8.960 8.960 8.330 8.830 618,674 -0.08(-0.90%)
Feb 02, 2016 8.580 9.110 8.385 8.910 794,746 +0.16(+1.83%)
Feb 01, 2016 8.490 8.790 8.350 8.750 587,338 +0.22(+2.58%)
Jan 29, 2016 8.490 8.710 8.290 8.530 768,547 +0.08(+1.01%)
Jan 28, 2016 8.830 8.830 8.260 8.445 514,803 -0.29(-3.38%)
Jan 27, 2016 9.030 9.140 8.650 8.740 762,554 -0.38(-4.17%)
Jan 26, 2016 9.080 9.240 8.670 9.120 435,349 +0.04(+0.44%)
Jan 25, 2016 9.070 9.580 9.010 9.080 658,715 -0.06(-0.66%)
Jan 22, 2016 8.850 9.200 8.620 9.140 571,647 +0.54(+6.28%)
Jan 21, 2016 8.810 9.030 8.502 8.600 406,181 -0.19(-2.16%)
Jan 20, 2016 8.350 8.910 8.300 8.790 670,193 +0.20(+2.33%)
Jan 19, 2016 8.920 8.980 8.370 8.590 697,788 -0.24(-2.72%)
Jan 15, 2016 8.600 8.830 8.830 8.830 700,800 -0.22(-2.43%)
Jan 14, 2016 8.800 9.180 8.460 9.050 642,628 +0.35(+4.02%)
Jan 13, 2016 9.160 9.330 8.660 8.700 721,170 -0.40(-4.40%)
Jan 12, 2016 8.650 9.250 8.620 9.100 1,034,338 +0.53(+6.18%)
Jan 11, 2016 8.510 9.070 8.240 8.570 1,369,156 +0.36(+4.38%)
Jan 08, 2016 8.380 8.510 8.065 8.210 659,383 -0.17(-2.03%)
Jan 07, 2016 8.400 8.655 8.190 8.380 955,193 -0.32(-3.68%)
Jan 06, 2016 8.910 8.910 8.550 8.700 595,367 -0.35(-3.87%)
Jan 05, 2016 9.060 9.250 8.780 9.050 694,771 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.