Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

4.620 +0.140 (+3.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.920 4.145 4.145 4.110 1,372,202 +0.22(+5.66%)
Mar 27, 2024 3.890 3.920 3.860 3.890 799,666 +0.03(+0.78%)
Mar 26, 2024 3.920 3.980 3.860 3.860 604,360 -0.01(-0.26%)
Mar 25, 2024 3.880 3.980 3.855 3.870 593,582 -0.02(-0.51%)
Mar 22, 2024 3.980 3.980 3.850 3.890 514,541 -0.02(-0.51%)
Mar 21, 2024 3.850 3.970 3.790 3.910 883,421 +0.11(+2.89%)
Mar 20, 2024 3.770 3.850 3.710 3.800 613,734 +0.04(+1.06%)
Mar 19, 2024 3.750 3.830 3.715 3.760 606,368 +0.01(+0.27%)
Mar 18, 2024 3.820 3.838 3.720 3.750 842,372 -0.06(-1.57%)
Mar 15, 2024 3.790 3.880 3.770 3.810 1,116,382 +0.01(+0.26%)
Mar 14, 2024 3.860 3.880 3.790 3.800 714,470 -0.04(-1.04%)
Mar 13, 2024 3.910 3.970 3.820 3.840 756,806 -0.04(-1.03%)
Mar 12, 2024 3.990 4.010 3.880 3.880 604,594 -0.12(-3.12%)
Mar 11, 2024 3.920 4.070 3.910 4.005 798,481 +0.13(+3.49%)
Mar 08, 2024 3.890 3.970 3.845 3.870 1,159,982 +0.05(+1.31%)
Mar 07, 2024 3.930 3.970 3.810 3.820 965,850 -0.09(-2.30%)
Mar 06, 2024 4.090 4.090 3.910 3.910 1,544,272 -0.23(-5.56%)
Mar 05, 2024 4.210 4.360 4.120 4.140 854,457 -0.13(-3.04%)
Mar 04, 2024 4.670 4.670 4.215 4.270 1,532,575 -0.34(-7.38%)
Mar 01, 2024 4.470 4.715 4.470 4.610 1,135,956 +0.14(+3.13%)
Feb 29, 2024 4.560 4.600 4.460 4.470 738,890 +0.00(+0.00%)
Feb 28, 2024 4.590 4.622 4.450 4.470 888,656 -0.12(-2.61%)
Feb 27, 2024 4.660 4.760 4.590 4.590 1,027,512 +0.03(+0.66%)
Feb 26, 2024 4.410 4.595 4.410 4.560 895,188 +0.11(+2.47%)
Feb 23, 2024 4.330 4.455 4.280 4.450 434,175 +0.12(+2.77%)
Feb 22, 2024 4.360 4.360 4.280 4.330 754,587 -0.01(-0.23%)
Feb 21, 2024 4.350 4.385 4.250 4.340 712,922 -0.01(-0.23%)
Feb 20, 2024 4.380 4.620 4.330 4.350 1,041,972 -0.03(-0.68%)
Feb 16, 2024 4.370 4.610 4.310 4.380 1,015,036 +0.01(+0.23%)
Feb 15, 2024 4.250 4.430 4.250 4.370 773,706 +0.12(+2.82%)
Feb 14, 2024 4.130 4.290 4.130 4.250 682,562 +0.19(+4.68%)
Feb 13, 2024 4.190 4.230 4.020 4.060 1,019,772 -0.27(-6.24%)
Feb 12, 2024 4.190 4.460 4.150 4.330 1,443,415 +0.17(+4.09%)
Feb 09, 2024 4.060 4.185 3.885 4.160 2,081,170 +0.09(+2.21%)
Feb 08, 2024 3.650 4.410 3.650 4.070 2,596,615 +0.43(+11.81%)
Feb 07, 2024 3.720 3.730 3.610 3.640 842,437 -0.09(-2.41%)
Feb 06, 2024 3.490 3.780 3.460 3.730 1,015,171 +0.26(+7.49%)
Feb 05, 2024 3.610 3.630 3.460 3.470 1,037,017 -0.16(-4.41%)
Feb 02, 2024 3.690 3.690 3.610 3.630 648,837 -0.10(-2.68%)
Feb 01, 2024 3.650 3.770 3.620 3.730 700,160 +0.13(+3.61%)
Jan 31, 2024 3.700 3.750 3.590 3.600 865,245 -0.05(-1.37%)
Jan 30, 2024 3.800 3.810 3.620 3.650 858,624 -0.15(-3.95%)
Jan 29, 2024 3.730 3.830 3.660 3.800 700,247 +0.05(+1.33%)
Jan 26, 2024 3.820 3.860 3.740 3.750 1,368,721 -0.04(-1.06%)
Jan 25, 2024 3.770 3.790 3.640 3.790 621,985 +0.12(+3.27%)
Jan 24, 2024 3.760 3.760 3.640 3.670 595,348 -0.04(-1.08%)
Jan 23, 2024 3.870 3.910 3.690 3.710 1,135,301 -0.08(-2.11%)
Jan 22, 2024 3.690 3.810 3.600 3.790 782,075 +0.13(+3.55%)
Jan 19, 2024 3.690 3.690 3.610 3.660 639,959 -0.03(-0.81%)
Jan 18, 2024 3.770 3.815 3.660 3.690 795,734 -0.07(-1.86%)
Jan 17, 2024 3.700 3.780 3.630 3.760 1,593,606 +0.00(+0.00%)
Jan 16, 2024 3.860 3.860 3.705 3.760 937,544 -0.09(-2.34%)
Jan 12, 2024 3.950 4.000 3.810 3.850 1,341,195 -0.07(-1.79%)
Jan 11, 2024 3.930 3.990 3.750 3.920 1,279,338 -0.02(-0.51%)
Jan 10, 2024 4.170 4.190 3.850 3.940 1,588,689 -0.23(-5.52%)
Jan 09, 2024 4.240 4.240 4.130 4.170 734,762 -0.09(-2.11%)
Jan 08, 2024 4.190 4.299 4.055 4.260 735,678 +0.07(+1.67%)
Jan 05, 2024 4.210 4.260 4.080 4.190 848,127 -0.04(-0.95%)
Jan 04, 2024 4.330 4.380 4.180 4.230 854,362 -0.05(-1.17%)
Jan 03, 2024 4.510 4.530 4.270 4.280 1,558,205 -0.24(-5.31%)
Jan 02, 2024 4.200 4.595 4.180 4.520 1,567,957 +0.30(+7.11%)
Dec 29, 2023 4.080 4.310 4.070 4.220 1,148,904 -0.04(-0.94%)
Dec 28, 2023 4.350 4.401 4.220 4.260 838,871 -0.04(-0.93%)
Dec 27, 2023 4.130 4.370 4.130 4.300 1,184,251 +0.25(+6.17%)
Dec 26, 2023 4.020 4.109 4.010 4.050 652,849 +0.08(+2.02%)
Dec 22, 2023 3.870 4.070 3.870 3.970 752,782 +0.12(+3.12%)
Dec 21, 2023 3.850 3.890 3.795 3.850 428,665 +0.05(+1.32%)
Dec 20, 2023 4.000 4.000 3.790 3.800 811,377 -0.18(-4.52%)
Dec 19, 2023 3.910 4.030 3.810 3.980 1,312,035 +0.12(+3.11%)
Dec 18, 2023 3.940 4.000 3.750 3.860 1,035,983 -0.02(-0.52%)
Dec 15, 2023 3.840 4.000 3.840 3.880 1,477,789 +0.03(+0.78%)
Dec 14, 2023 4.020 4.050 3.780 3.850 976,679 -0.11(-2.78%)
Dec 13, 2023 3.800 3.990 3.735 3.960 810,283 +0.15(+3.94%)
Dec 12, 2023 3.750 3.850 3.630 3.810 984,677 +0.08(+2.14%)
Dec 11, 2023 3.770 3.770 3.640 3.730 698,229 -0.03(-0.80%)
Dec 08, 2023 3.960 3.970 3.760 3.760 822,078 -0.21(-5.29%)
Dec 07, 2023 4.310 4.370 3.830 3.970 1,465,045 -0.07(-1.73%)
Dec 06, 2023 3.990 4.105 3.945 4.040 652,518 +0.08(+2.02%)
Dec 05, 2023 3.930 3.990 3.885 3.960 609,555 +0.11(+2.86%)
Dec 04, 2023 3.860 3.950 3.805 3.850 460,813 -0.05(-1.28%)
Dec 01, 2023 3.740 3.945 3.650 3.900 894,128 +0.18(+4.84%)
Nov 30, 2023 3.660 3.780 3.610 3.720 2,273,829 +0.08(+2.20%)
Nov 29, 2023 3.650 3.730 3.600 3.640 848,104 +0.09(+2.54%)
Nov 28, 2023 3.660 3.660 3.500 3.550 856,093 -0.01(-0.28%)
Nov 27, 2023 3.560 3.590 3.465 3.560 986,337 +0.00(+0.00%)
Nov 24, 2023 3.500 3.580 3.500 3.560 220,231 +0.05(+1.42%)
Nov 22, 2023 3.480 3.530 3.440 3.510 538,096 +0.06(+1.74%)
Nov 21, 2023 3.520 3.535 3.450 3.450 749,231 -0.13(-3.63%)
Nov 20, 2023 3.510 3.675 3.505 3.580 582,027 +0.03(+0.85%)
Nov 17, 2023 3.400 3.580 3.385 3.550 1,073,850 +0.17(+5.03%)
Nov 16, 2023 3.410 3.450 3.315 3.380 1,110,214 -0.17(-4.79%)
Nov 15, 2023 3.540 3.675 3.510 3.550 925,967 +0.00(+0.00%)
Nov 14, 2023 3.550 3.730 3.460 3.550 827,921 +0.14(+4.11%)
Nov 13, 2023 3.420 3.490 3.360 3.410 632,823 +0.00(+0.00%)
Nov 10, 2023 3.510 3.510 3.295 3.410 1,127,091 +0.03(+0.89%)
Nov 09, 2023 4.180 4.260 3.320 3.380 3,045,553 -0.95(-21.94%)
Nov 08, 2023 4.440 4.440 4.270 4.330 936,299 -0.10(-2.26%)
Nov 07, 2023 4.470 4.510 4.360 4.430 575,890 -0.03(-0.67%)
Nov 06, 2023 4.540 4.557 4.460 4.460 568,996 -0.06(-1.33%)
Nov 03, 2023 4.500 4.625 4.490 4.520 706,737 +0.05(+1.12%)
Nov 02, 2023 4.360 4.490 4.350 4.470 673,221 +0.10(+2.29%)
Nov 01, 2023 4.380 4.400 4.310 4.370 494,035 -0.01(-0.23%)
Oct 31, 2023 4.310 4.390 4.285 4.380 475,427 +0.04(+0.92%)
Oct 30, 2023 4.230 4.340 4.190 4.340 702,353 +0.19(+4.58%)
Oct 27, 2023 4.240 4.290 4.120 4.150 989,904 -0.24(-5.47%)
Oct 26, 2023 4.280 4.410 4.255 4.390 510,679 +0.11(+2.57%)
Oct 25, 2023 4.220 4.325 4.150 4.280 605,001 +0.06(+1.42%)
Oct 24, 2023 4.240 4.315 4.220 4.220 852,343 -0.02(-0.47%)
Oct 23, 2023 4.320 4.340 4.235 4.240 656,381 -0.10(-2.30%)
Oct 20, 2023 4.300 4.420 4.250 4.340 825,250 +0.03(+0.70%)
Oct 19, 2023 4.460 4.460 4.240 4.310 1,004,977 -0.17(-3.79%)
Oct 18, 2023 4.480 4.580 4.420 4.480 1,412,597 -0.01(-0.22%)
Oct 17, 2023 4.400 4.565 4.390 4.490 724,093 +0.08(+1.81%)
Oct 16, 2023 4.330 4.480 4.245 4.410 704,471 +0.16(+3.76%)
Oct 13, 2023 4.370 4.370 4.195 4.250 714,107 -0.09(-2.07%)
Oct 12, 2023 4.480 4.480 4.285 4.340 901,309 -0.18(-3.98%)
Oct 11, 2023 4.520 4.610 4.475 4.520 460,896 -0.02(-0.44%)
Oct 10, 2023 4.500 4.540 4.440 4.540 799,024 +0.05(+1.11%)
Oct 09, 2023 4.580 4.580 4.330 4.490 955,954 -0.09(-1.97%)
Oct 06, 2023 4.550 4.680 4.430 4.580 978,736 +0.12(+2.69%)
Oct 05, 2023 4.290 4.460 4.250 4.460 1,464,658 +0.16(+3.72%)
Oct 04, 2023 4.120 4.320 4.119 4.300 1,093,188 +0.17(+4.12%)
Oct 03, 2023 4.170 4.210 4.110 4.130 879,451 -0.04(-0.96%)
Oct 02, 2023 4.320 4.320 4.150 4.170 574,513 -0.15(-3.47%)
Sep 29, 2023 4.350 4.410 4.230 4.320 1,082,850 -0.04(-0.92%)
Sep 28, 2023 4.620 4.690 4.340 4.360 835,732 -0.29(-6.24%)
Sep 27, 2023 4.540 4.655 4.520 4.650 1,175,732 +0.11(+2.42%)
Sep 26, 2023 4.480 4.640 4.450 4.540 1,214,793 +0.09(+2.02%)
Sep 25, 2023 4.500 4.450 4.385 4.450 718,522 -0.06(-1.33%)
Sep 22, 2023 4.430 4.570 4.280 4.510 1,209,084 +0.05(+1.12%)
Sep 21, 2023 4.270 4.490 4.270 4.460 1,428,929 +0.18(+4.21%)
Sep 20, 2023 4.420 4.440 4.280 4.280 1,049,065 -0.11(-2.51%)
Sep 19, 2023 4.540 4.585 4.370 4.390 1,335,954 -0.07(-1.57%)
Sep 18, 2023 4.760 4.760 4.395 4.460 2,428,005 -0.24(-5.11%)
Sep 15, 2023 4.730 4.790 4.600 4.700 16,750,111 -0.05(-1.05%)
Sep 14, 2023 4.720 4.840 4.620 4.750 1,605,077 +0.00(+0.00%)
Sep 13, 2023 4.660 4.830 4.605 4.750 1,415,305 +0.09(+1.93%)
Sep 12, 2023 4.690 4.770 4.625 4.660 1,350,722 -0.03(-0.64%)
Sep 11, 2023 4.610 4.790 4.570 4.690 1,646,732 +0.07(+1.52%)
Sep 08, 2023 4.570 4.700 4.485 4.620 1,523,575 +0.05(+1.09%)
Sep 07, 2023 4.350 4.600 4.340 4.570 2,296,825 +0.18(+4.10%)
Sep 06, 2023 4.490 4.510 4.255 4.390 2,505,563 -0.09(-2.01%)
Sep 05, 2023 4.950 4.960 4.150 4.480 5,106,466 -0.63(-12.33%)
Sep 01, 2023 5.210 5.355 5.105 5.110 1,051,334 -0.08(-1.54%)
Aug 31, 2023 5.320 5.375 5.170 5.190 798,750 -0.16(-2.99%)
Aug 30, 2023 5.520 5.520 5.260 5.350 794,878 -0.13(-2.37%)
Aug 29, 2023 5.550 5.580 5.460 5.480 474,587 -0.07(-1.26%)
Aug 28, 2023 5.590 5.630 5.490 5.550 591,041 -0.03(-0.54%)
Aug 25, 2023 5.720 5.770 5.560 5.580 300,994 -0.13(-2.28%)
Aug 24, 2023 5.910 5.910 5.690 5.710 424,948 -0.18(-3.06%)
Aug 23, 2023 5.920 6.010 5.870 5.890 408,711 -0.05(-0.84%)
Aug 22, 2023 5.930 5.950 5.830 5.940 491,296 +0.00(+0.00%)
Aug 21, 2023 5.850 6.040 5.789 5.940 760,197 +0.09(+1.54%)
Aug 18, 2023 5.820 5.950 5.790 5.850 569,346 +0.01(+0.17%)
Aug 17, 2023 5.790 5.865 5.750 5.840 414,595 +0.06(+1.04%)
Aug 16, 2023 5.950 6.000 5.770 5.780 327,342 -0.19(-3.18%)
Aug 15, 2023 6.020 6.020 5.910 5.970 256,933 -0.07(-1.16%)
Aug 14, 2023 6.020 6.040 5.890 6.040 496,467 +0.00(+0.00%)
Aug 11, 2023 6.010 6.140 5.980 6.040 332,718 +0.02(+0.33%)
Aug 10, 2023 6.030 6.100 5.980 6.020 371,426 -0.01(-0.17%)
Aug 09, 2023 6.060 6.075 5.985 6.030 486,507 -0.04(-0.66%)
Aug 08, 2023 5.830 6.165 5.810 6.070 667,968 +0.25(+4.30%)
Aug 07, 2023 5.880 5.900 5.740 5.820 894,506 -0.04(-0.68%)
Aug 04, 2023 5.660 5.920 5.660 5.860 1,407,191 +0.22(+3.90%)
Aug 03, 2023 5.490 5.680 5.450 5.640 962,811 +0.14(+2.55%)
Aug 02, 2023 5.610 5.640 5.485 5.500 629,913 -0.14(-2.48%)
Aug 01, 2023 5.800 5.935 5.625 5.640 790,013 -0.14(-2.42%)
Jul 31, 2023 5.970 5.970 5.580 5.780 845,629 -0.16(-2.69%)
Jul 28, 2023 6.340 6.710 5.916 5.940 1,067,865 -0.52(-8.05%)
Jul 27, 2023 6.490 6.530 6.370 6.460 723,018 -0.05(-0.77%)
Jul 26, 2023 6.380 6.530 6.340 6.510 416,489 +0.11(+1.72%)
Jul 25, 2023 6.460 6.470 6.360 6.400 387,352 -0.03(-0.47%)
Jul 24, 2023 6.520 6.548 6.375 6.430 387,133 -0.10(-1.53%)
Jul 21, 2023 6.410 6.630 6.410 6.530 469,822 +0.13(+2.03%)
Jul 20, 2023 6.470 6.480 6.340 6.400 390,678 +0.05(+0.79%)
Jul 19, 2023 6.380 6.530 6.330 6.350 360,688 -0.03(-0.47%)
Jul 18, 2023 6.070 6.540 6.060 6.380 688,990 +0.32(+5.28%)
Jul 17, 2023 6.040 6.120 5.930 6.060 553,753 +0.03(+0.50%)
Jul 14, 2023 6.070 6.110 5.930 6.030 380,594 +0.00(+0.00%)
Jul 13, 2023 6.230 6.230 6.000 6.030 584,400 -0.21(-3.37%)
Jul 12, 2023 6.200 6.285 6.180 6.240 352,477 +0.05(+0.81%)
Jul 11, 2023 6.390 6.440 6.130 6.190 624,460 -0.24(-3.73%)
Jul 10, 2023 6.550 6.580 6.395 6.430 406,815 -0.10(-1.53%)
Jul 07, 2023 6.560 6.660 6.495 6.530 671,144 -0.04(-0.61%)
Jul 06, 2023 6.450 6.660 6.440 6.570 530,296 +0.09(+1.39%)
Jul 05, 2023 6.410 6.506 6.350 6.480 551,978 +0.05(+0.78%)
Jul 03, 2023 6.560 6.591 6.300 6.430 281,113 -0.16(-2.43%)
Jun 30, 2023 6.690 6.695 6.580 6.590 445,894 -0.07(-1.05%)
Jun 29, 2023 6.420 6.700 6.370 6.660 697,852 +0.27(+4.23%)
Jun 28, 2023 6.520 6.520 6.230 6.390 1,079,823 -0.11(-1.69%)
Jun 27, 2023 6.630 6.720 6.440 6.500 597,756 -0.12(-1.81%)
Jun 26, 2023 6.560 6.760 6.400 6.620 852,709 +0.10(+1.53%)
Jun 23, 2023 6.420 6.590 6.390 6.520 1,523,157 +0.09(+1.40%)
Jun 22, 2023 6.240 6.490 6.150 6.430 640,428 +0.18(+2.88%)
Jun 21, 2023 6.360 6.360 6.120 6.250 571,738 -0.13(-2.04%)
Jun 20, 2023 6.340 6.450 6.280 6.380 816,523 +0.04(+0.63%)
Jun 16, 2023 6.460 6.460 6.275 6.340 1,323,779 +0.00(+0.00%)
Jun 15, 2023 6.250 6.345 6.230 6.340 441,045 +0.07(+1.12%)
Jun 14, 2023 6.530 6.555 6.250 6.270 447,492 -0.27(-4.13%)
Jun 13, 2023 6.530 6.600 6.410 6.540 507,887 +0.00(+0.00%)
Jun 12, 2023 6.500 6.600 6.448 6.540 448,523 +0.04(+0.62%)
Jun 09, 2023 6.550 6.560 6.470 6.500 275,872 +0.00(+0.00%)
Jun 08, 2023 6.450 6.520 6.385 6.500 375,079 +0.04(+0.62%)
Jun 07, 2023 6.260 6.495 6.240 6.460 531,113 +0.21(+3.36%)
Jun 06, 2023 6.160 6.265 6.050 6.250 435,613 +0.15(+2.46%)
Jun 05, 2023 6.050 6.120 5.915 6.100 467,078 +0.04(+0.66%)
Jun 02, 2023 5.950 6.080 5.900 6.060 658,681 +0.16(+2.71%)
Jun 01, 2023 6.000 6.010 5.870 5.900 593,845 -0.05(-0.84%)
May 31, 2023 5.960 6.130 5.930 5.950 580,420 -0.01(-0.17%)
May 30, 2023 6.100 6.120 5.890 5.960 613,391 -0.15(-2.45%)
May 26, 2023 6.310 6.320 6.110 6.110 656,626 +0.12(+2.00%)
May 25, 2023 6.320 6.320 5.970 5.990 804,175 -0.12(-1.96%)
May 24, 2023 6.290 6.290 6.105 6.110 349,858 -0.19(-3.02%)
May 23, 2023 6.170 6.360 6.140 6.300 402,213 +0.10(+1.61%)
May 22, 2023 6.230 6.300 6.145 6.200 375,630 +0.00(+0.00%)
May 19, 2023 6.180 6.295 6.170 6.200 455,946 +0.09(+1.47%)
May 18, 2023 6.180 6.220 6.050 6.110 598,210 -0.10(-1.61%)
May 17, 2023 6.090 6.240 6.075 6.210 476,116 +0.06(+0.98%)
May 16, 2023 6.230 6.300 6.130 6.150 454,099 -0.17(-2.69%)
May 15, 2023 6.300 6.440 6.270 6.320 366,126 +0.04(+0.64%)
May 12, 2023 6.210 6.305 6.105 6.280 419,085 +0.08(+1.29%)
May 11, 2023 6.710 6.720 6.200 6.200 779,941 -0.58(-8.55%)
May 10, 2023 6.870 6.920 6.500 6.780 924,435 -0.04(-0.66%)
May 09, 2023 6.910 6.910 6.770 6.825 439,261 -0.10(-1.52%)
May 08, 2023 6.980 6.980 6.755 6.930 460,441 -0.02(-0.29%)
May 05, 2023 6.900 7.000 6.690 6.950 607,088 +0.10(+1.46%)
May 04, 2023 6.390 6.900 5.750 6.850 778,102 +0.46(+7.20%)
May 03, 2023 6.410 6.455 6.280 6.390 567,873 -0.03(-0.47%)
May 02, 2023 6.370 6.505 6.230 6.420 708,877 -0.01(-0.16%)
May 01, 2023 6.170 6.445 6.140 6.430 620,531 +0.29(+4.72%)
Apr 28, 2023 6.250 6.260 6.080 6.140 485,415 -0.06(-0.97%)
Apr 27, 2023 6.320 6.330 6.170 6.200 419,367 -0.09(-1.43%)
Apr 26, 2023 6.250 6.360 6.210 6.290 419,374 +0.02(+0.32%)
Apr 25, 2023 6.260 6.290 6.180 6.270 375,687 +0.01(+0.16%)
Apr 24, 2023 6.350 6.370 6.254 6.260 293,557 -0.09(-1.42%)
Apr 21, 2023 6.170 6.365 6.170 6.350 670,303 +0.16(+2.58%)
Apr 20, 2023 6.240 6.290 6.110 6.190 667,852 -0.09(-1.43%)
Apr 19, 2023 6.240 6.360 6.170 6.280 572,388 +0.05(+0.80%)
Apr 18, 2023 6.540 6.540 6.180 6.230 615,100 -0.31(-4.74%)
Apr 17, 2023 6.510 6.700 6.460 6.540 749,157 +0.08(+1.24%)
Apr 14, 2023 6.910 6.965 6.460 6.460 375,825 -0.48(-6.92%)
Apr 13, 2023 6.800 6.990 6.720 6.940 670,295 +0.16(+2.36%)
Apr 12, 2023 6.830 6.890 6.760 6.780 522,462 -0.02(-0.29%)
Apr 11, 2023 6.680 6.870 6.680 6.800 420,996 +0.06(+0.89%)
Apr 10, 2023 6.870 6.880 6.670 6.740 362,446 -0.13(-1.89%)
Apr 06, 2023 6.780 6.900 6.720 6.870 544,835 +0.12(+1.78%)
Apr 05, 2023 6.700 6.820 6.640 6.750 360,647 +0.05(+0.75%)
Apr 04, 2023 6.840 6.840 6.615 6.700 523,227 -0.14(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.