Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

5.110 +0.100 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.810 6.860 6.640 6.680 184,635 -0.07(-1.04%)
Sep 29, 2010 6.660 6.790 6.650 6.750 75,730 +0.05(+0.75%)
Sep 28, 2010 6.730 6.780 6.561 6.700 142,531 -0.05(-0.74%)
Sep 27, 2010 7.080 7.080 6.700 6.750 206,322 -0.30(-4.26%)
Sep 24, 2010 6.820 7.050 6.590 7.050 150,136 +0.34(+5.07%)
Sep 23, 2010 6.810 6.870 6.650 6.710 165,816 -0.19(-2.75%)
Sep 22, 2010 6.770 6.960 6.760 6.900 134,478 +0.08(+1.17%)
Sep 21, 2010 6.810 6.950 6.760 6.820 83,444 -0.01(-0.15%)
Sep 20, 2010 6.690 6.830 6.590 6.830 111,478 +0.19(+2.86%)
Sep 17, 2010 6.910 6.910 6.560 6.640 181,734 -0.39(-5.55%)
Sep 15, 2010 6.910 7.090 6.880 7.030 127,792 +0.10(+1.44%)
Sep 14, 2010 6.870 7.050 6.824 6.930 139,454 +0.07(+1.02%)
Sep 13, 2010 6.660 6.900 6.620 6.860 140,739 +0.24(+3.63%)
Sep 10, 2010 6.620 6.700 6.460 6.620 88,506 +0.04(+0.61%)
Sep 09, 2010 6.680 6.680 6.490 6.580 112,107 -0.03(-0.45%)
Sep 08, 2010 6.500 6.625 6.420 6.610 162,927 +0.15(+2.32%)
Sep 07, 2010 6.710 6.830 6.400 6.460 264,223 -0.37(-5.42%)
Sep 03, 2010 6.640 6.840 6.580 6.830 137,195 +0.25(+3.80%)
Sep 02, 2010 6.500 6.590 6.430 6.580 89,583 +0.06(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.