Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

5.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 8.380 8.490 8.040 8.330 84,986 -0.05(-0.60%)
Jun 29, 2006 7.930 8.890 7.930 8.380 104,300 +0.39(+4.88%)
Jun 28, 2006 8.390 8.390 7.820 7.990 21,530 -0.42(-4.99%)
Jun 27, 2006 8.650 8.700 8.370 8.410 62,358 -0.28(-3.22%)
Jun 26, 2006 8.790 8.960 8.610 8.690 11,500 -0.19(-2.14%)
Jun 23, 2006 9.610 9.610 8.760 8.880 35,745 -0.73(-7.60%)
Jun 22, 2006 9.460 9.910 9.340 9.610 11,607 +0.13(+1.37%)
Jun 21, 2006 9.330 9.700 8.990 9.480 212,888 +0.48(+5.33%)
Jun 20, 2006 8.900 9.190 8.780 9.000 94,198 +0.03(+0.33%)
Jun 19, 2006 8.970 9.540 8.510 8.970 165,603 +0.27(+3.10%)
Jun 16, 2006 8.780 9.100 8.190 8.700 165,455 +0.01(+0.12%)
Jun 15, 2006 8.520 8.810 8.280 8.690 139,974 +0.27(+3.21%)
Jun 14, 2006 8.490 8.930 8.360 8.420 318,785 -0.06(-0.71%)
Jun 13, 2006 8.200 8.850 8.110 8.480 558,423 +0.21(+2.54%)
Jun 12, 2006 8.750 8.900 8.160 8.270 333,117 -0.50(-5.70%)
Jun 09, 2006 8.840 8.970 8.480 8.770 77,325 -0.07(-0.79%)
Jun 08, 2006 8.950 9.330 8.710 8.840 168,707 -0.01(-0.11%)
Jun 07, 2006 8.880 9.270 8.750 8.850 173,802 +0.03(+0.34%)
Jun 06, 2006 8.990 9.340 8.800 8.820 47,102 -0.07(-0.79%)
Jun 05, 2006 8.850 9.450 8.800 8.890 268,297 -0.11(-1.22%)
Jun 02, 2006 8.850 9.480 8.800 9.000 135,814 +0.09(+1.01%)
Jun 01, 2006 8.700 8.910 8.700 8.910 18,512 -0.06(-0.67%)
May 31, 2006 8.930 9.000 8.750 8.970 117,594 +0.15(+1.70%)
May 30, 2006 8.990 9.000 8.750 8.820 21,249 -0.17(-1.89%)
May 26, 2006 8.960 9.360 8.760 8.990 90,045 -0.04(-0.44%)
May 25, 2006 8.820 9.340 8.690 9.030 115,930 +0.23(+2.61%)
May 24, 2006 8.280 9.550 8.280 8.800 240,202 +0.56(+6.80%)
May 23, 2006 9.300 9.300 8.070 8.240 60,053 -0.50(-5.72%)
May 22, 2006 9.850 9.870 8.010 8.740 34,519 -1.11(-11.27%)
May 19, 2006 10.60 10.60 9.560 9.850 20,600 -0.58(-5.56%)
May 18, 2006 10.10 10.55 9.900 10.43 46,612 +0.43(+4.30%)
May 17, 2006 9.800 10.25 9.600 10.00 21,902 +0.20(+2.04%)
May 16, 2006 10.07 10.24 9.800 9.800 22,121 -0.06(-0.61%)
May 15, 2006 10.30 10.30 9.800 9.860 84,496 -0.49(-4.73%)
May 12, 2006 10.32 10.50 10.28 10.35 141,832 +0.03(+0.29%)
May 11, 2006 10.24 10.90 10.13 10.32 123,479 -0.27(-2.55%)
May 10, 2006 9.600 10.59 9.430 10.59 87,491 +0.79(+8.06%)
May 09, 2006 9.450 9.900 9.420 9.800 37,501 +0.37(+3.92%)
May 08, 2006 10.69 10.70 9.000 9.430 137,896 -0.87(-8.45%)
May 05, 2006 10.00 10.41 9.800 10.30 16,514 +0.30(+3.00%)
May 04, 2006 10.37 10.37 9.550 10.00 35,679 -0.13(-1.28%)
May 03, 2006 10.50 10.50 10.13 10.13 12,138 -0.38(-3.62%)
May 02, 2006 10.83 10.83 10.20 10.51 25,626 -0.40(-3.67%)
May 01, 2006 10.95 11.10 10.85 10.91 10,852 -0.04(-0.37%)
Apr 28, 2006 10.99 11.05 10.93 10.95 19,100 -0.01(-0.09%)
Apr 27, 2006 11.00 11.00 10.90 10.96 47,170 -0.01(-0.09%)
Apr 26, 2006 11.10 11.10 10.90 10.97 72,324 -0.13(-1.17%)
Apr 25, 2006 10.95 11.10 10.92 11.10 179,986 +0.22(+2.02%)
Apr 24, 2006 11.00 11.06 10.60 10.88 98,012 -0.12(-1.09%)
Apr 21, 2006 11.35 11.35 10.85 11.00 152,343 -0.26(-2.31%)
Apr 20, 2006 10.34 11.35 10.06 11.26 271,679 +0.96(+9.32%)
Apr 19, 2006 9.900 10.30 9.520 10.30 188,548 +0.55(+5.64%)
Apr 18, 2006 9.270 9.750 9.270 9.750 81,370 +0.01(+0.10%)
Apr 17, 2006 9.900 9.900 9.560 9.740 86,817 +0.04(+0.41%)
Apr 13, 2006 9.500 9.750 9.300 9.700 464,109 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.