Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

5.130 +0.080 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.63 10.82 10.21 10.40 959,821 -0.21(-1.98%)
May 27, 2016 9.870 10.61 10.61 10.61 1,994,200 +1.12(+11.80%)
May 26, 2016 9.740 9.750 9.470 9.490 804,170 -0.23(-2.37%)
May 25, 2016 9.790 9.900 9.690 9.720 618,391 -0.04(-0.41%)
May 24, 2016 9.630 9.850 9.570 9.760 520,866 +0.20(+2.09%)
May 23, 2016 9.610 9.640 9.180 9.560 764,115 -0.04(-0.36%)
May 20, 2016 9.450 9.830 9.400 9.595 637,451 +0.20(+2.07%)
May 19, 2016 9.140 9.455 9.070 9.400 697,607 +0.23(+2.51%)
May 18, 2016 8.900 9.320 8.900 9.170 420,061 +0.25(+2.80%)
May 17, 2016 8.770 9.160 8.690 8.920 668,519 +0.14(+1.65%)
May 16, 2016 8.660 8.810 8.500 8.775 561,445 +0.18(+2.03%)
May 13, 2016 8.250 8.610 8.110 8.600 469,247 +0.37(+4.50%)
May 12, 2016 8.840 8.840 8.040 8.230 706,009 -0.56(-6.37%)
May 11, 2016 9.050 9.100 8.770 8.790 503,124 -0.30(-3.30%)
May 10, 2016 8.800 9.190 8.770 9.090 1,629,682 +0.36(+4.12%)
May 09, 2016 8.590 8.773 8.520 8.730 648,698 +0.12(+1.39%)
May 06, 2016 8.690 8.960 8.420 8.610 369,229 -0.12(-1.43%)
May 05, 2016 8.510 8.910 8.160 8.735 623,393 +0.41(+4.99%)
May 04, 2016 8.380 8.640 8.290 8.320 877,839 -0.09(-1.07%)
May 03, 2016 8.800 8.890 8.370 8.410 714,506 -0.48(-5.40%)
May 02, 2016 8.970 9.015 8.550 8.890 410,128 -0.01(-0.11%)
Apr 29, 2016 9.160 9.350 8.890 8.900 521,758 -0.26(-2.89%)
Apr 28, 2016 9.090 9.470 9.010 9.165 642,693 +0.08(+0.94%)
Apr 27, 2016 9.240 9.320 8.970 9.080 363,040 -0.19(-2.05%)
Apr 26, 2016 9.480 9.540 9.230 9.270 565,709 -0.23(-2.42%)
Apr 25, 2016 9.450 9.790 9.390 9.500 603,807 +0.06(+0.64%)
Apr 22, 2016 9.430 9.480 9.200 9.440 496,422 -0.01(-0.05%)
Apr 21, 2016 9.070 9.450 9.040 9.445 487,576 +0.38(+4.19%)
Apr 20, 2016 9.170 9.240 8.955 9.065 331,088 +0.10(+1.17%)
Apr 19, 2016 9.000 9.160 8.845 8.960 336,405 -0.02(-0.22%)
Apr 18, 2016 8.970 9.070 8.810 8.980 208,176 +0.01(+0.11%)
Apr 15, 2016 8.750 9.030 8.638 8.970 296,009 +0.18(+2.05%)
Apr 14, 2016 8.840 9.010 8.770 8.790 369,530 -0.03(-0.34%)
Apr 13, 2016 8.550 8.900 8.410 8.820 326,834 +0.32(+3.76%)
Apr 12, 2016 8.430 8.540 8.170 8.500 402,356 +0.05(+0.59%)
Apr 11, 2016 8.630 8.700 8.440 8.450 386,464 -0.14(-1.63%)
Apr 08, 2016 8.750 8.860 8.360 8.590 460,614 -0.04(-0.46%)
Apr 07, 2016 8.500 8.880 8.450 8.630 480,763 +0.04(+0.47%)
Apr 06, 2016 8.240 8.597 8.230 8.590 462,768 +0.34(+4.12%)
Apr 05, 2016 8.320 8.500 8.020 8.250 316,865 -0.14(-1.67%)
Apr 04, 2016 8.460 8.570 8.290 8.390 811,328 +0.00(+0.00%)
Apr 01, 2016 8.280 8.440 8.140 8.390 442,282 +0.03(+0.36%)
Mar 31, 2016 8.020 8.400 8.010 8.360 891,343 +0.31(+3.85%)
Mar 30, 2016 7.830 8.330 7.730 8.050 439,395 +0.27(+3.47%)
Mar 29, 2016 7.460 7.810 7.230 7.780 342,064 +0.31(+4.15%)
Mar 28, 2016 7.700 7.750 7.360 7.470 257,322 -0.20(-2.61%)
Mar 24, 2016 7.330 7.670 7.670 7.670 296,700 +0.34(+4.64%)
Mar 23, 2016 7.830 7.920 7.320 7.330 443,102 -0.46(-5.91%)
Mar 22, 2016 7.740 7.990 7.740 7.790 412,027 -0.03(-0.38%)
Mar 21, 2016 7.730 8.030 7.520 7.820 436,556 +0.09(+1.16%)
Mar 18, 2016 7.420 7.800 7.300 7.730 1,390,258 +0.37(+5.03%)
Mar 17, 2016 7.250 7.470 6.950 7.360 542,470 +0.13(+1.80%)
Mar 16, 2016 7.450 7.590 7.130 7.230 534,799 -0.26(-3.47%)
Mar 15, 2016 7.710 7.750 7.400 7.490 456,095 -0.31(-3.97%)
Mar 14, 2016 7.700 7.990 7.575 7.800 571,546 +0.10(+1.30%)
Mar 11, 2016 7.680 7.720 7.520 7.700 390,806 +0.11(+1.45%)
Mar 10, 2016 7.770 7.970 7.200 7.590 372,323 -0.19(-2.44%)
Mar 09, 2016 7.680 7.905 7.350 7.780 564,274 +0.14(+1.83%)
Mar 08, 2016 8.180 8.180 7.590 7.640 630,844 -0.58(-7.06%)
Mar 07, 2016 7.900 8.470 7.780 8.220 591,131 +0.30(+3.79%)
Mar 04, 2016 8.120 8.280 7.860 7.920 543,674 -0.21(-2.58%)
Mar 03, 2016 8.330 8.380 8.095 8.130 436,824 -0.23(-2.75%)
Mar 02, 2016 8.120 8.480 7.875 8.360 505,883 +0.23(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.