Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

4.620 +0.140 (+3.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.920 4.920 4.750 4.790 386,470 -0.08(-1.64%)
Mar 29, 2012 4.840 4.900 4.840 4.870 52,672 -0.01(-0.20%)
Mar 28, 2012 4.930 4.960 4.870 4.880 64,908 -0.05(-1.01%)
Mar 27, 2012 4.930 5.010 4.925 4.930 74,948 +0.01(+0.20%)
Mar 26, 2012 4.850 5.039 4.840 4.920 102,525 +0.12(+2.50%)
Mar 23, 2012 4.810 4.820 4.730 4.800 92,499 +0.00(+0.00%)
Mar 22, 2012 4.850 4.870 4.765 4.800 129,930 -0.09(-1.84%)
Mar 21, 2012 4.960 4.980 4.880 4.890 135,853 -0.05(-1.01%)
Mar 20, 2012 5.160 5.210 4.940 4.940 301,122 -0.26(-5.00%)
Mar 19, 2012 5.060 5.230 4.960 5.200 381,069 +0.09(+1.76%)
Mar 16, 2012 5.000 5.140 4.920 5.110 933,425 +0.28(+5.80%)
Mar 15, 2012 4.790 4.850 4.710 4.830 175,389 +0.05(+1.05%)
Mar 14, 2012 4.590 4.800 4.580 4.780 767,452 +0.22(+4.82%)
Mar 13, 2012 4.670 4.670 4.410 4.560 668,518 -0.21(-4.40%)
Mar 12, 2012 4.740 4.800 4.740 4.770 230,600 +0.01(+0.21%)
Mar 09, 2012 4.470 4.870 4.430 4.760 1,167,140 +0.28(+6.25%)
Mar 08, 2012 4.500 4.560 4.431 4.480 176,961 +0.01(+0.22%)
Mar 07, 2012 4.550 4.680 4.400 4.470 292,676 -0.04(-0.89%)
Mar 06, 2012 4.550 4.660 4.460 4.510 330,332 -0.02(-0.44%)
Mar 05, 2012 4.500 4.590 4.490 4.530 328,172 +0.04(+0.89%)
Mar 02, 2012 4.600 4.620 4.470 4.490 176,125 -0.14(-3.02%)
Mar 01, 2012 4.650 4.730 4.610 4.630 81,857 -0.01(-0.22%)
Feb 29, 2012 4.760 4.780 4.620 4.640 278,141 -0.10(-2.11%)
Feb 28, 2012 4.800 4.930 4.710 4.740 180,953 -0.07(-1.46%)
Feb 27, 2012 4.750 4.825 4.630 4.810 108,129 +0.06(+1.26%)
Feb 24, 2012 4.750 4.870 4.700 4.750 82,968 -0.01(-0.21%)
Feb 23, 2012 4.610 4.770 4.580 4.760 89,342 +0.15(+3.25%)
Feb 22, 2012 4.600 4.728 4.570 4.610 191,041 +0.01(+0.22%)
Feb 21, 2012 4.750 4.770 4.570 4.600 172,375 -0.11(-2.34%)
Feb 17, 2012 4.740 4.740 4.610 4.710 106,624 -0.05(-1.05%)
Feb 16, 2012 4.620 4.790 4.470 4.760 217,383 +0.05(+1.06%)
Feb 15, 2012 4.840 4.840 4.600 4.710 273,379 -0.09(-1.87%)
Feb 14, 2012 5.130 5.130 4.780 4.800 250,160 -0.31(-6.07%)
Feb 13, 2012 5.140 5.170 5.050 5.110 91,140 +0.02(+0.39%)
Feb 10, 2012 5.230 5.260 5.080 5.090 104,253 -0.19(-3.60%)
Feb 09, 2012 5.280 5.330 5.180 5.280 56,795 +0.00(+0.00%)
Feb 08, 2012 5.280 5.360 5.200 5.280 104,290 +0.02(+0.38%)
Feb 07, 2012 5.440 5.440 5.260 5.260 166,832 -0.20(-3.66%)
Feb 06, 2012 5.300 5.470 5.250 5.460 216,438 +0.13(+2.44%)
Feb 03, 2012 5.150 5.340 5.100 5.330 253,108 +0.26(+5.13%)
Feb 02, 2012 4.960 5.120 4.870 5.070 115,686 +0.10(+2.01%)
Feb 01, 2012 4.990 5.010 4.860 4.970 169,000 +0.02(+0.40%)
Jan 31, 2012 4.960 5.010 4.850 4.950 182,057 +0.02(+0.41%)
Jan 30, 2012 5.040 5.060 4.900 4.930 50,262 -0.15(-2.95%)
Jan 27, 2012 4.970 5.080 4.950 5.080 98,439 +0.08(+1.60%)
Jan 26, 2012 5.100 5.200 4.950 5.000 97,185 +0.03(+0.60%)
Jan 25, 2012 5.010 5.010 4.920 4.970 78,703 -0.03(-0.60%)
Jan 24, 2012 4.760 5.050 4.720 5.000 121,376 +0.24(+5.04%)
Jan 23, 2012 5.150 5.150 4.760 4.760 167,953 -0.39(-7.57%)
Jan 20, 2012 4.880 5.190 4.880 5.150 243,985 +0.27(+5.53%)
Jan 19, 2012 4.850 4.990 4.840 4.880 92,267 +0.04(+0.83%)
Jan 18, 2012 4.760 4.840 4.710 4.840 120,171 +0.09(+1.89%)
Jan 17, 2012 4.780 4.810 4.650 4.750 165,100 +0.02(+0.42%)
Jan 13, 2012 4.730 4.790 4.720 4.730 92,957 -0.05(-1.05%)
Jan 12, 2012 4.603 4.790 4.550 4.780 216,246 +0.18(+3.91%)
Jan 11, 2012 4.600 4.620 4.560 4.600 173,646 +0.00(+0.00%)
Jan 10, 2012 4.580 4.640 4.560 4.600 200,197 +0.06(+1.32%)
Jan 09, 2012 4.580 4.600 4.530 4.540 142,421 -0.02(-0.44%)
Jan 06, 2012 4.570 4.605 4.540 4.560 87,445 +0.00(+0.00%)
Jan 05, 2012 4.520 4.620 4.520 4.560 76,010 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.