Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

5.040 +0.030 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.920 4.920 4.750 4.790 386,470 -0.08(-1.64%)
Mar 29, 2012 4.840 4.900 4.840 4.870 52,672 -0.01(-0.20%)
Mar 28, 2012 4.930 4.960 4.870 4.880 64,908 -0.05(-1.01%)
Mar 27, 2012 4.930 5.010 4.925 4.930 74,948 +0.01(+0.20%)
Mar 26, 2012 4.850 5.039 4.840 4.920 102,525 +0.12(+2.50%)
Mar 23, 2012 4.810 4.820 4.730 4.800 92,499 +0.00(+0.00%)
Mar 22, 2012 4.850 4.870 4.765 4.800 129,930 -0.09(-1.84%)
Mar 21, 2012 4.960 4.980 4.880 4.890 135,853 -0.05(-1.01%)
Mar 20, 2012 5.160 5.210 4.940 4.940 301,122 -0.26(-5.00%)
Mar 19, 2012 5.060 5.230 4.960 5.200 381,069 +0.09(+1.76%)
Mar 16, 2012 5.000 5.140 4.920 5.110 933,425 +0.28(+5.80%)
Mar 15, 2012 4.790 4.850 4.710 4.830 175,389 +0.05(+1.05%)
Mar 14, 2012 4.590 4.800 4.580 4.780 767,452 +0.22(+4.82%)
Mar 13, 2012 4.670 4.670 4.410 4.560 668,518 -0.21(-4.40%)
Mar 12, 2012 4.740 4.800 4.740 4.770 230,600 +0.01(+0.21%)
Mar 09, 2012 4.470 4.870 4.430 4.760 1,167,140 +0.28(+6.25%)
Mar 08, 2012 4.500 4.560 4.431 4.480 176,961 +0.01(+0.22%)
Mar 07, 2012 4.550 4.680 4.400 4.470 292,676 -0.04(-0.89%)
Mar 06, 2012 4.550 4.660 4.460 4.510 330,332 -0.02(-0.44%)
Mar 05, 2012 4.500 4.590 4.490 4.530 328,172 +0.04(+0.89%)
Mar 02, 2012 4.600 4.620 4.470 4.490 176,125 -0.14(-3.02%)
Mar 01, 2012 4.650 4.730 4.610 4.630 81,857 -0.01(-0.22%)
Feb 29, 2012 4.760 4.780 4.620 4.640 278,141 -0.10(-2.11%)
Feb 28, 2012 4.800 4.930 4.710 4.740 180,953 -0.07(-1.46%)
Feb 27, 2012 4.750 4.825 4.630 4.810 108,129 +0.06(+1.26%)
Feb 24, 2012 4.750 4.870 4.700 4.750 82,968 -0.01(-0.21%)
Feb 23, 2012 4.610 4.770 4.580 4.760 89,342 +0.15(+3.25%)
Feb 22, 2012 4.600 4.728 4.570 4.610 191,041 +0.01(+0.22%)
Feb 21, 2012 4.750 4.770 4.570 4.600 172,375 -0.11(-2.34%)
Feb 17, 2012 4.740 4.740 4.610 4.710 106,624 -0.05(-1.05%)
Feb 16, 2012 4.620 4.790 4.470 4.760 217,383 +0.05(+1.06%)
Feb 15, 2012 4.840 4.840 4.600 4.710 273,379 -0.09(-1.87%)
Feb 14, 2012 5.130 5.130 4.780 4.800 250,160 -0.31(-6.07%)
Feb 13, 2012 5.140 5.170 5.050 5.110 91,140 +0.02(+0.39%)
Feb 10, 2012 5.230 5.260 5.080 5.090 104,253 -0.19(-3.60%)
Feb 09, 2012 5.280 5.330 5.180 5.280 56,795 +0.00(+0.00%)
Feb 08, 2012 5.280 5.360 5.200 5.280 104,290 +0.02(+0.38%)
Feb 07, 2012 5.440 5.440 5.260 5.260 166,832 -0.20(-3.66%)
Feb 06, 2012 5.300 5.470 5.250 5.460 216,438 +0.13(+2.44%)
Feb 03, 2012 5.150 5.340 5.100 5.330 253,108 +0.26(+5.13%)
Feb 02, 2012 4.960 5.120 4.870 5.070 115,686 +0.10(+2.01%)
Feb 01, 2012 4.990 5.010 4.860 4.970 169,000 +0.02(+0.40%)
Jan 31, 2012 4.960 5.010 4.850 4.950 182,057 +0.02(+0.41%)
Jan 30, 2012 5.040 5.060 4.900 4.930 50,262 -0.15(-2.95%)
Jan 27, 2012 4.970 5.080 4.950 5.080 98,439 +0.08(+1.60%)
Jan 26, 2012 5.100 5.200 4.950 5.000 97,185 +0.03(+0.60%)
Jan 25, 2012 5.010 5.010 4.920 4.970 78,703 -0.03(-0.60%)
Jan 24, 2012 4.760 5.050 4.720 5.000 121,376 +0.24(+5.04%)
Jan 23, 2012 5.150 5.150 4.760 4.760 167,953 -0.39(-7.57%)
Jan 20, 2012 4.880 5.190 4.880 5.150 243,985 +0.27(+5.53%)
Jan 19, 2012 4.850 4.990 4.840 4.880 92,267 +0.04(+0.83%)
Jan 18, 2012 4.760 4.840 4.710 4.840 120,171 +0.09(+1.89%)
Jan 17, 2012 4.780 4.810 4.650 4.750 165,100 +0.02(+0.42%)
Jan 13, 2012 4.730 4.790 4.720 4.730 92,957 -0.05(-1.05%)
Jan 12, 2012 4.603 4.790 4.550 4.780 216,246 +0.18(+3.91%)
Jan 11, 2012 4.600 4.620 4.560 4.600 173,646 +0.00(+0.00%)
Jan 10, 2012 4.580 4.640 4.560 4.600 200,197 +0.06(+1.32%)
Jan 09, 2012 4.580 4.600 4.530 4.540 142,421 -0.02(-0.44%)
Jan 06, 2012 4.570 4.605 4.540 4.560 87,445 +0.00(+0.00%)
Jan 05, 2012 4.520 4.620 4.520 4.560 76,010 +0.00(+0.00%)
Jan 04, 2012 4.680 4.720 4.540 4.560 122,573 -0.20(-4.20%)
Dec 30, 2011 4.460 4.790 4.410 4.760 253,037 +0.30(+6.73%)
Dec 29, 2011 4.440 4.490 4.390 4.460 361,925 +0.02(+0.45%)
Dec 28, 2011 4.550 4.550 4.410 4.440 211,690 -0.13(-2.84%)
Dec 27, 2011 4.560 4.590 4.500 4.570 132,578 -0.02(-0.44%)
Dec 23, 2011 4.450 4.600 4.446 4.590 91,638 +0.14(+3.15%)
Dec 21, 2011 4.380 4.530 4.380 4.450 171,159 +0.00(+0.00%)
Dec 20, 2011 4.440 4.480 4.400 4.450 186,935 +0.09(+2.06%)
Dec 19, 2011 4.480 4.540 4.330 4.360 369,738 -0.10(-2.24%)
Dec 16, 2011 4.510 4.610 4.380 4.460 184,345 -0.02(-0.45%)
Dec 15, 2011 4.620 4.640 4.390 4.480 163,234 -0.08(-1.75%)
Dec 14, 2011 4.500 4.600 4.450 4.560 337,013 +0.05(+1.11%)
Dec 13, 2011 4.590 4.680 4.500 4.510 468,823 -0.06(-1.31%)
Dec 12, 2011 4.800 4.890 4.380 4.570 2,972,934 -0.28(-5.77%)
Dec 09, 2011 4.800 4.930 4.750 4.850 132,980 +0.08(+1.68%)
Dec 08, 2011 4.980 4.990 4.760 4.770 119,894 -0.24(-4.79%)
Dec 07, 2011 4.860 5.020 4.840 5.010 120,227 +0.13(+2.66%)
Dec 06, 2011 4.830 4.930 4.830 4.880 93,908 +0.04(+0.83%)
Dec 05, 2011 4.870 4.870 4.750 4.840 150,766 +0.02(+0.41%)
Dec 02, 2011 4.860 4.939 4.740 4.820 115,317 +0.01(+0.21%)
Dec 01, 2011 4.960 5.010 4.780 4.810 272,846 -0.18(-3.61%)
Nov 30, 2011 4.920 5.090 4.850 4.990 207,427 +0.19(+3.96%)
Nov 29, 2011 4.860 4.880 4.740 4.800 71,861 -0.04(-0.83%)
Nov 28, 2011 4.930 4.977 4.740 4.840 123,037 +0.07(+1.47%)
Nov 25, 2011 4.800 4.840 4.760 4.770 85,246 -0.03(-0.63%)
Nov 23, 2011 4.950 5.000 4.770 4.800 230,047 -0.17(-3.42%)
Nov 22, 2011 5.060 5.120 4.970 4.970 173,123 -0.10(-1.97%)
Nov 21, 2011 5.150 5.170 5.060 5.070 148,721 -0.17(-3.24%)
Nov 18, 2011 5.270 5.310 5.190 5.240 128,350 -0.04(-0.76%)
Nov 17, 2011 5.300 5.360 5.260 5.280 147,033 -0.02(-0.38%)
Nov 16, 2011 5.310 5.360 5.290 5.300 101,471 -0.08(-1.49%)
Nov 15, 2011 5.300 5.490 5.300 5.380 113,562 +0.05(+0.94%)
Nov 14, 2011 5.539 5.590 5.320 5.330 130,037 -0.27(-4.82%)
Nov 11, 2011 5.460 5.680 5.450 5.600 74,921 +0.18(+3.32%)
Nov 10, 2011 5.490 5.650 5.400 5.420 155,862 +0.00(+0.00%)
Nov 09, 2011 5.600 5.720 5.400 5.420 139,081 -0.30(-5.24%)
Nov 08, 2011 5.620 5.790 5.530 5.720 78,937 +0.15(+2.69%)
Nov 07, 2011 5.800 5.810 5.420 5.570 195,231 -0.28(-4.79%)
Nov 04, 2011 5.930 6.020 5.850 5.850 90,520 -0.15(-2.50%)
Nov 03, 2011 5.970 6.060 5.900 6.000 92,334 +0.08(+1.35%)
Nov 02, 2011 5.770 5.940 5.740 5.920 64,044 +0.25(+4.41%)
Nov 01, 2011 5.700 5.810 5.650 5.670 105,969 -0.14(-2.41%)
Oct 31, 2011 5.870 5.940 5.800 5.810 101,235 -0.13(-2.19%)
Oct 28, 2011 6.000 6.020 5.920 5.940 147,241 -0.06(-1.00%)
Oct 27, 2011 6.010 6.030 5.920 6.000 221,026 +0.10(+1.69%)
Oct 26, 2011 5.910 5.970 5.840 5.900 115,721 +0.06(+1.03%)
Oct 25, 2011 5.870 5.910 5.750 5.840 101,523 -0.06(-1.02%)
Oct 24, 2011 5.710 5.920 5.700 5.900 167,809 +0.19(+3.33%)
Oct 21, 2011 5.640 5.730 5.530 5.710 96,427 +0.15(+2.70%)
Oct 20, 2011 5.590 5.630 5.480 5.560 61,250 -0.03(-0.54%)
Oct 19, 2011 5.660 5.750 5.580 5.590 57,260 -0.06(-1.06%)
Oct 18, 2011 5.520 5.730 5.500 5.650 87,953 +0.16(+2.91%)
Oct 17, 2011 5.660 5.720 5.460 5.490 90,163 -0.22(-3.85%)
Oct 14, 2011 5.780 5.780 5.650 5.710 96,450 -0.03(-0.52%)
Oct 13, 2011 5.540 5.790 5.510 5.740 137,471 +0.15(+2.68%)
Oct 12, 2011 5.400 5.620 5.350 5.590 199,765 +0.21(+3.90%)
Oct 11, 2011 5.320 5.380 5.270 5.380 109,671 +0.00(+0.00%)
Oct 10, 2011 5.450 5.530 5.270 5.380 212,013 +0.04(+0.75%)
Oct 07, 2011 5.560 5.570 5.320 5.340 158,342 -0.19(-3.44%)
Oct 06, 2011 5.370 5.540 5.260 5.530 126,920 +0.15(+2.79%)
Oct 05, 2011 5.290 5.400 5.230 5.380 97,328 +0.07(+1.32%)
Oct 04, 2011 4.800 5.330 4.800 5.310 318,982 +0.49(+10.17%)
Oct 03, 2011 4.890 5.100 4.820 4.820 252,020 -0.13(-2.63%)
Sep 30, 2011 5.020 5.150 4.890 4.950 196,733 -0.11(-2.17%)
Sep 29, 2011 5.180 5.200 5.000 5.060 249,717 -0.03(-0.59%)
Sep 28, 2011 5.280 5.350 5.090 5.090 131,090 -0.19(-3.60%)
Sep 27, 2011 5.180 5.320 5.140 5.280 371,305 +0.20(+3.94%)
Sep 26, 2011 5.200 5.250 5.050 5.080 169,001 -0.05(-0.97%)
Sep 23, 2011 5.210 5.300 5.060 5.130 287,908 -0.07(-1.35%)
Sep 22, 2011 5.250 5.370 5.110 5.200 347,063 -0.13(-2.44%)
Sep 21, 2011 5.660 5.660 5.290 5.330 169,702 -0.34(-6.00%)
Sep 20, 2011 5.620 5.700 5.550 5.670 145,537 +0.06(+1.16%)
Sep 19, 2011 5.630 5.690 5.550 5.605 126,326 -0.13(-2.35%)
Sep 16, 2011 5.650 5.740 5.520 5.740 237,390 +0.12(+2.14%)
Sep 15, 2011 5.620 5.650 5.490 5.620 99,774 +0.03(+0.54%)
Sep 14, 2011 5.590 5.670 5.430 5.590 111,877 +0.03(+0.54%)
Sep 13, 2011 5.460 5.610 5.440 5.560 93,747 +0.09(+1.65%)
Sep 12, 2011 5.530 5.570 5.340 5.470 135,368 -0.16(-2.84%)
Sep 09, 2011 5.470 5.730 5.420 5.630 185,419 +0.11(+1.99%)
Sep 08, 2011 5.760 5.810 5.480 5.520 103,613 -0.29(-4.99%)
Sep 07, 2011 5.720 5.840 5.680 5.810 120,117 +0.17(+3.01%)
Sep 06, 2011 5.510 5.670 5.450 5.640 119,606 -0.02(-0.35%)
Sep 02, 2011 5.780 5.900 5.640 5.660 143,072 -0.23(-3.90%)
Sep 01, 2011 6.080 6.170 5.880 5.890 93,846 -0.17(-2.81%)
Aug 31, 2011 6.170 6.280 6.010 6.060 120,472 -0.01(-0.16%)
Aug 30, 2011 5.970 6.120 5.900 6.070 102,029 +0.08(+1.34%)
Aug 29, 2011 5.970 6.000 5.930 5.990 121,380 +0.08(+1.35%)
Aug 26, 2011 5.800 5.930 5.660 5.910 135,247 +0.04(+0.68%)
Aug 25, 2011 5.390 5.960 5.390 5.870 266,865 +0.54(+10.13%)
Aug 24, 2011 5.320 5.390 5.290 5.330 169,668 -0.02(-0.37%)
Aug 23, 2011 5.380 5.380 5.260 5.350 245,245 -0.01(-0.19%)
Aug 22, 2011 5.560 5.560 5.310 5.360 102,281 -0.06(-1.11%)
Aug 19, 2011 5.330 5.580 5.320 5.420 159,835 +0.02(+0.37%)
Aug 18, 2011 5.490 5.530 5.340 5.400 239,748 -0.18(-3.23%)
Aug 17, 2011 5.660 5.800 5.490 5.580 130,750 -0.04(-0.71%)
Aug 16, 2011 5.720 5.790 5.600 5.620 139,570 -0.17(-2.94%)
Aug 15, 2011 5.760 5.950 5.716 5.790 150,456 +0.03(+0.52%)
Aug 12, 2011 5.710 5.810 5.520 5.760 119,759 +0.11(+1.95%)
Aug 11, 2011 5.870 5.927 5.620 5.650 224,621 -0.21(-3.58%)
Aug 10, 2011 5.840 6.050 5.665 5.860 267,394 -0.16(-2.66%)
Aug 09, 2011 5.870 6.200 5.380 6.020 252,540 -0.02(-0.33%)
Aug 08, 2011 6.540 6.650 6.040 6.040 348,171 -0.71(-10.52%)
Aug 05, 2011 6.850 6.980 6.570 6.750 210,405 -0.03(-0.44%)
Aug 04, 2011 6.940 7.070 6.770 6.780 294,997 -0.37(-5.17%)
Aug 03, 2011 7.030 7.230 7.000 7.150 199,286 +0.12(+1.71%)
Aug 02, 2011 7.180 7.250 7.010 7.030 202,663 -0.17(-2.36%)
Aug 01, 2011 7.270 7.280 7.080 7.200 94,929 +0.02(+0.28%)
Jul 29, 2011 7.200 7.300 7.140 7.180 72,567 -0.08(-1.10%)
Jul 28, 2011 7.120 7.320 7.030 7.260 134,710 +0.17(+2.40%)
Jul 27, 2011 7.050 7.110 7.020 7.090 106,426 +0.02(+0.28%)
Jul 26, 2011 7.130 7.200 7.040 7.070 98,671 -0.06(-0.84%)
Jul 25, 2011 7.170 7.240 7.120 7.130 39,461 -0.14(-1.93%)
Jul 22, 2011 7.260 7.300 7.190 7.270 44,833 +0.08(+1.11%)
Jul 21, 2011 7.140 7.190 7.045 7.190 76,500 +0.09(+1.27%)
Jul 20, 2011 7.180 7.180 7.080 7.100 117,628 -0.06(-0.84%)
Jul 19, 2011 7.220 7.220 7.070 7.160 102,102 +0.00(+0.00%)
Jul 18, 2011 7.160 7.230 7.050 7.160 93,302 +0.01(+0.14%)
Jul 15, 2011 7.120 7.270 7.030 7.150 125,108 +0.04(+0.56%)
Jul 14, 2011 7.350 7.459 7.100 7.110 147,607 -0.20(-2.74%)
Jul 13, 2011 7.190 7.346 7.190 7.310 64,656 +0.12(+1.67%)
Jul 12, 2011 7.020 7.310 7.020 7.190 119,126 +0.09(+1.27%)
Jul 11, 2011 7.190 7.230 7.050 7.100 315,707 -0.18(-2.47%)
Jul 08, 2011 7.270 7.440 7.130 7.280 121,729 -0.09(-1.22%)
Jul 07, 2011 7.570 7.570 7.350 7.370 311,409 -0.17(-2.25%)
Jul 06, 2011 7.000 7.800 7.000 7.540 756,959 +0.50(+7.10%)
Jul 05, 2011 7.190 7.190 6.950 7.040 114,744 -0.15(-2.09%)
Jul 01, 2011 7.160 7.290 7.110 7.190 99,229 +0.05(+0.70%)
Jun 30, 2011 7.090 7.170 7.050 7.140 72,262 +0.03(+0.42%)
Jun 29, 2011 7.090 7.170 6.910 7.110 103,831 +0.02(+0.28%)
Jun 28, 2011 7.030 7.090 7.020 7.090 76,696 +0.06(+0.85%)
Jun 27, 2011 7.020 7.060 6.940 7.030 100,002 +0.04(+0.57%)
Jun 24, 2011 7.180 7.180 6.950 6.990 293,358 -0.19(-2.65%)
Jun 23, 2011 7.000 7.210 6.920 7.180 79,571 +0.11(+1.56%)
Jun 22, 2011 7.150 7.230 7.037 7.070 60,138 -0.15(-2.08%)
Jun 21, 2011 7.130 7.240 7.060 7.220 51,272 +0.15(+2.12%)
Jun 20, 2011 7.020 7.080 6.850 7.070 105,153 +0.02(+0.28%)
Jun 17, 2011 7.150 7.261 7.000 7.050 198,055 -0.06(-0.84%)
Jun 16, 2011 6.840 7.110 6.750 7.110 263,592 +0.27(+3.95%)
Jun 15, 2011 6.920 7.030 6.800 6.840 111,100 -0.13(-1.87%)
Jun 14, 2011 7.050 7.120 6.930 6.970 103,367 -0.01(-0.14%)
Jun 13, 2011 7.000 7.040 6.950 6.980 121,235 +0.00(+0.00%)
Jun 10, 2011 7.000 7.110 6.970 6.980 103,093 -0.09(-1.27%)
Jun 09, 2011 7.010 7.180 7.000 7.070 104,892 +0.08(+1.14%)
Jun 08, 2011 6.950 7.030 6.850 6.990 133,919 +0.00(+0.00%)
Jun 07, 2011 7.100 7.170 6.840 6.990 247,931 -0.02(-0.29%)
Jun 06, 2011 7.020 7.160 6.935 7.010 101,809 +0.02(+0.29%)
Jun 03, 2011 6.960 7.090 6.950 6.990 99,174 -0.07(-0.99%)
May 24, 2011 7.290 7.370 7.050 7.060 242,082 -0.19(-2.62%)
May 23, 2011 6.900 7.290 6.850 7.250 456,103 +0.25(+3.57%)
May 20, 2011 7.000 7.080 6.890 7.000 119,113 -0.05(-0.78%)
May 19, 2011 7.150 7.200 6.940 7.055 153,534 -0.08(-1.05%)
May 18, 2011 7.110 7.190 7.080 7.130 164,581 +0.05(+0.71%)
May 17, 2011 7.110 7.170 7.010 7.080 144,569 -0.07(-0.98%)
May 16, 2011 7.260 7.430 7.140 7.150 102,921 -0.16(-2.19%)
May 13, 2011 7.540 7.587 7.310 7.310 128,318 -0.20(-2.66%)
May 12, 2011 7.600 7.650 7.350 7.510 161,046 -0.13(-1.70%)
May 11, 2011 7.890 7.940 7.600 7.640 224,934 -0.23(-2.92%)
May 10, 2011 7.750 7.890 7.600 7.870 191,509 +0.20(+2.61%)
May 09, 2011 7.700 7.820 7.510 7.670 117,248 -0.07(-0.90%)
May 06, 2011 7.820 7.930 7.730 7.740 160,622 -0.01(-0.13%)
May 05, 2011 7.640 7.900 7.570 7.750 326,186 -0.10(-1.27%)
May 04, 2011 7.990 8.050 7.745 7.850 128,641 -0.14(-1.75%)
May 03, 2011 8.010 8.055 7.850 7.990 112,142 -0.03(-0.37%)
May 02, 2011 8.050 8.450 8.010 8.020 232,249 -0.03(-0.37%)
Apr 29, 2011 8.040 8.080 7.950 8.050 132,269 +0.04(+0.50%)
Apr 28, 2011 7.880 8.040 7.820 8.010 169,997 +0.12(+1.52%)
Apr 27, 2011 7.930 8.150 7.820 7.890 213,070 -0.01(-0.13%)
Apr 26, 2011 7.640 8.000 7.640 7.900 336,460 +0.30(+3.95%)
Apr 25, 2011 7.780 7.820 7.550 7.600 67,754 -0.06(-0.78%)
Apr 21, 2011 7.760 7.760 7.510 7.660 117,151 -0.03(-0.39%)
Apr 20, 2011 7.750 7.760 7.650 7.690 75,768 +0.07(+0.92%)
Apr 19, 2011 7.650 7.779 7.578 7.620 134,315 +0.04(+0.53%)
Apr 18, 2011 7.560 7.860 7.470 7.580 180,822 -0.09(-1.17%)
Apr 15, 2011 7.700 7.950 7.650 7.670 488,954 -0.03(-0.39%)
Apr 14, 2011 7.250 7.950 7.250 7.700 1,154,520 +0.36(+4.90%)
Apr 13, 2011 7.330 7.360 7.230 7.340 309,917 +0.08(+1.10%)
Apr 12, 2011 7.280 7.350 7.220 7.260 157,153 -0.05(-0.68%)
Apr 11, 2011 7.600 7.600 7.260 7.310 192,230 -0.25(-3.31%)
Apr 08, 2011 7.360 7.640 7.260 7.560 149,624 +0.26(+3.56%)
Apr 07, 2011 7.300 7.500 7.234 7.300 60,395 +0.00(+0.00%)
Apr 06, 2011 6.960 7.320 6.960 7.300 113,946 +0.37(+5.34%)
Apr 05, 2011 7.000 7.030 6.850 6.930 240,604 -0.09(-1.28%)
Apr 04, 2011 7.190 7.197 7.010 7.020 57,024 -0.14(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.