Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

4.995 -0.015 (-0.30%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.700 3.750 3.590 3.600 865,245 -0.05(-1.37%)
Jan 30, 2024 3.800 3.810 3.620 3.650 858,624 -0.15(-3.95%)
Jan 29, 2024 3.730 3.830 3.660 3.800 700,247 +0.05(+1.33%)
Jan 26, 2024 3.820 3.860 3.740 3.750 1,368,721 -0.04(-1.06%)
Jan 25, 2024 3.770 3.790 3.640 3.790 621,985 +0.12(+3.27%)
Jan 24, 2024 3.760 3.760 3.640 3.670 595,348 -0.04(-1.08%)
Jan 23, 2024 3.870 3.910 3.690 3.710 1,135,301 -0.08(-2.11%)
Jan 22, 2024 3.690 3.810 3.600 3.790 782,075 +0.13(+3.55%)
Jan 19, 2024 3.690 3.690 3.610 3.660 639,959 -0.03(-0.81%)
Jan 18, 2024 3.770 3.815 3.660 3.690 795,734 -0.07(-1.86%)
Jan 17, 2024 3.700 3.780 3.630 3.760 1,593,606 +0.00(+0.00%)
Jan 16, 2024 3.860 3.860 3.705 3.760 937,544 -0.09(-2.34%)
Jan 12, 2024 3.950 4.000 3.810 3.850 1,341,195 -0.07(-1.79%)
Jan 11, 2024 3.930 3.990 3.750 3.920 1,279,338 -0.02(-0.51%)
Jan 10, 2024 4.170 4.190 3.850 3.940 1,588,689 -0.23(-5.52%)
Jan 09, 2024 4.240 4.240 4.130 4.170 734,762 -0.09(-2.11%)
Jan 08, 2024 4.190 4.299 4.055 4.260 735,678 +0.07(+1.67%)
Jan 05, 2024 4.210 4.260 4.080 4.190 848,127 -0.04(-0.95%)
Jan 04, 2024 4.330 4.380 4.180 4.230 854,362 -0.05(-1.17%)
Jan 03, 2024 4.510 4.530 4.270 4.280 1,558,205 -0.24(-5.31%)
Jan 02, 2024 4.200 4.595 4.180 4.520 1,567,957 +0.30(+7.11%)
Dec 29, 2023 4.080 4.310 4.070 4.220 1,148,904 -0.04(-0.94%)
Dec 28, 2023 4.350 4.401 4.220 4.260 838,871 -0.04(-0.93%)
Dec 27, 2023 4.130 4.370 4.130 4.300 1,184,251 +0.25(+6.17%)
Dec 26, 2023 4.020 4.109 4.010 4.050 652,849 +0.08(+2.02%)
Dec 22, 2023 3.870 4.070 3.870 3.970 752,782 +0.12(+3.12%)
Dec 21, 2023 3.850 3.890 3.795 3.850 428,665 +0.05(+1.32%)
Dec 20, 2023 4.000 4.000 3.790 3.800 811,377 -0.18(-4.52%)
Dec 19, 2023 3.910 4.030 3.810 3.980 1,312,035 +0.12(+3.11%)
Dec 18, 2023 3.940 4.000 3.750 3.860 1,035,983 -0.02(-0.52%)
Dec 15, 2023 3.840 4.000 3.840 3.880 1,477,789 +0.03(+0.78%)
Dec 14, 2023 4.020 4.050 3.780 3.850 976,679 -0.11(-2.78%)
Dec 13, 2023 3.800 3.990 3.735 3.960 810,283 +0.15(+3.94%)
Dec 12, 2023 3.750 3.850 3.630 3.810 984,677 +0.08(+2.14%)
Dec 11, 2023 3.770 3.770 3.640 3.730 698,229 -0.03(-0.80%)
Dec 08, 2023 3.960 3.970 3.760 3.760 822,078 -0.21(-5.29%)
Dec 07, 2023 4.310 4.370 3.830 3.970 1,465,045 -0.07(-1.73%)
Dec 06, 2023 3.990 4.105 3.945 4.040 652,518 +0.08(+2.02%)
Dec 05, 2023 3.930 3.990 3.885 3.960 609,555 +0.11(+2.86%)
Dec 04, 2023 3.860 3.950 3.805 3.850 460,813 -0.05(-1.28%)
Dec 01, 2023 3.740 3.945 3.650 3.900 894,128 +0.18(+4.84%)
Nov 30, 2023 3.660 3.780 3.610 3.720 2,273,829 +0.08(+2.20%)
Nov 29, 2023 3.650 3.730 3.600 3.640 848,104 +0.09(+2.54%)
Nov 28, 2023 3.660 3.660 3.500 3.550 856,093 -0.01(-0.28%)
Nov 27, 2023 3.560 3.590 3.465 3.560 986,337 +0.00(+0.00%)
Nov 24, 2023 3.500 3.580 3.500 3.560 220,231 +0.05(+1.42%)
Nov 22, 2023 3.480 3.530 3.440 3.510 538,096 +0.06(+1.74%)
Nov 21, 2023 3.520 3.535 3.450 3.450 749,231 -0.13(-3.63%)
Nov 20, 2023 3.510 3.675 3.505 3.580 582,027 +0.03(+0.85%)
Nov 17, 2023 3.400 3.580 3.385 3.550 1,073,850 +0.17(+5.03%)
Nov 16, 2023 3.410 3.450 3.315 3.380 1,110,214 -0.17(-4.79%)
Nov 15, 2023 3.540 3.675 3.510 3.550 925,967 +0.00(+0.00%)
Nov 14, 2023 3.550 3.730 3.460 3.550 827,921 +0.14(+4.11%)
Nov 13, 2023 3.420 3.490 3.360 3.410 632,823 +0.00(+0.00%)
Nov 10, 2023 3.510 3.510 3.295 3.410 1,127,091 +0.03(+0.89%)
Nov 09, 2023 4.180 4.260 3.320 3.380 3,045,553 -0.95(-21.94%)
Nov 08, 2023 4.440 4.440 4.270 4.330 936,299 -0.10(-2.26%)
Nov 07, 2023 4.470 4.510 4.360 4.430 575,890 -0.03(-0.67%)
Nov 06, 2023 4.540 4.557 4.460 4.460 568,996 -0.06(-1.33%)
Nov 03, 2023 4.500 4.625 4.490 4.520 706,737 +0.05(+1.12%)
Nov 02, 2023 4.360 4.490 4.350 4.470 673,221 +0.10(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.