Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 6.590 6.930 6.540 6.850 39,822 +0.20(+3.01%)
Feb 27, 2017 6.390 6.670 6.390 6.650 54,001 +0.31(+4.89%)
Feb 24, 2017 6.330 6.380 6.170 6.340 18,475 -0.01(-0.16%)
Feb 23, 2017 6.480 6.480 6.060 6.350 35,754 -0.05(-0.78%)
Feb 22, 2017 6.610 6.780 6.400 6.400 224,548 -0.16(-2.44%)
Feb 21, 2017 6.680 6.720 6.550 6.560 14,286 -0.04(-0.61%)
Feb 17, 2017 6.600 6.600 6.600 0 -0.05(-0.75%)
Feb 16, 2017 6.680 6.700 6.450 6.650 48,877 +0.14(+2.15%)
Feb 15, 2017 6.220 6.560 6.160 6.510 31,799 +0.21(+3.33%)
Feb 14, 2017 6.270 6.590 6.125 6.300 50,720 -0.04(-0.63%)
Feb 13, 2017 6.400 6.750 6.160 6.340 45,638 -0.06(-0.94%)
Feb 10, 2017 6.450 6.490 6.150 6.400 49,492 -0.01(-0.16%)
Feb 09, 2017 6.540 7.050 6.410 6.410 30,902 -0.20(-3.03%)
Feb 08, 2017 6.950 6.980 6.440 6.610 64,957 -0.34(-4.89%)
Feb 07, 2017 6.500 7.050 6.500 6.950 88,886 +0.30(+4.51%)
Feb 06, 2017 6.770 6.780 6.520 6.650 55,979 -0.07(-1.04%)
Feb 03, 2017 6.510 6.800 6.260 6.720 37,767 +0.14(+2.13%)
Feb 02, 2017 6.510 6.770 6.470 6.580 43,860 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.