Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Greenpro Capital Corp (NQ: GRNQ )

1.399 -0.111 (-7.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 1.520 1.520 1.510 1.510 3,303 +0.01(+0.67%)
Mar 26, 2024 1.550 1.581 1.480 1.500 9,223 -0.05(-3.27%)
Mar 25, 2024 1.550 1.640 1.550 1.551 11,013 -0.04(-2.47%)
Mar 22, 2024 1.540 1.650 1.507 1.590 4,441 +0.02(+1.00%)
Mar 21, 2024 1.501 1.610 1.501 1.574 10,279 +0.02(+1.57%)
Mar 20, 2024 1.480 1.610 1.480 1.550 17,608 +0.05(+3.33%)
Mar 19, 2024 1.600 1.638 1.435 1.500 45,367 -0.10(-6.25%)
Mar 18, 2024 1.600 1.650 1.600 1.600 6,966 -0.03(-1.84%)
Mar 15, 2024 1.619 1.675 1.600 1.630 19,284 +0.01(+0.62%)
Mar 14, 2024 1.640 1.680 1.620 1.620 18,288 -0.02(-1.34%)
Mar 13, 2024 1.660 1.750 1.610 1.642 15,087 +0.00(+0.12%)
Mar 12, 2024 1.680 1.756 1.640 1.640 34,350 -0.09(-5.20%)
Mar 11, 2024 1.690 1.878 1.612 1.730 47,417 +0.04(+2.37%)
Mar 08, 2024 1.570 1.690 1.560 1.690 42,830 +0.11(+6.96%)
Mar 07, 2024 1.560 1.590 1.500 1.580 35,391 -0.01(-0.37%)
Mar 06, 2024 1.530 1.597 1.530 1.586 10,745 -0.01(-0.89%)
Mar 05, 2024 1.540 1.600 1.510 1.600 30,285 +0.03(+1.90%)
Mar 04, 2024 1.630 1.650 1.551 1.570 24,248 -0.03(-1.87%)
Mar 01, 2024 1.610 1.640 1.570 1.600 11,734 -0.01(-0.62%)
Feb 29, 2024 1.700 1.700 1.570 1.610 23,918 -0.03(-1.83%)
Feb 28, 2024 1.540 1.730 1.510 1.640 43,663 +0.08(+5.13%)
Feb 27, 2024 1.540 1.570 1.500 1.560 25,083 +0.03(+1.96%)
Feb 26, 2024 1.490 1.550 1.430 1.530 33,353 -0.01(-0.65%)
Feb 23, 2024 1.450 1.540 1.350 1.540 43,430 +0.11(+7.39%)
Feb 22, 2024 1.410 1.440 1.380 1.434 13,883 +0.01(+0.99%)
Feb 21, 2024 1.430 1.480 1.320 1.420 27,324 -0.06(-4.05%)
Feb 20, 2024 1.480 1.540 1.340 1.480 136,182 -0.07(-4.52%)
Feb 16, 2024 1.540 1.570 1.420 1.550 139,434 -0.09(-5.49%)
Feb 15, 2024 1.340 1.720 1.200 1.640 3,565,373 +0.27(+19.70%)
Feb 14, 2024 1.140 1.450 1.100 1.370 141,259 +0.26(+23.43%)
Feb 13, 2024 1.220 1.220 1.060 1.110 16,332 -0.09(-7.50%)
Feb 12, 2024 1.070 1.300 1.020 1.200 60,429 +0.15(+14.29%)
Feb 09, 2024 1.140 1.145 1.010 1.050 24,744 -0.10(-8.70%)
Feb 08, 2024 1.200 1.200 1.100 1.150 22,471 +0.03(+2.47%)
Feb 07, 2024 1.186 1.186 1.110 1.122 4,089 +0.02(+2.03%)
Feb 06, 2024 1.120 1.120 1.091 1.100 11,801 -0.04(-3.51%)
Feb 05, 2024 1.180 1.270 1.140 1.140 8,407 -0.04(-3.73%)
Feb 02, 2024 1.200 1.220 1.180 1.184 15,773 -0.02(-1.32%)
Feb 01, 2024 1.210 1.210 1.200 1.200 2,716 -0.01(-0.83%)
Jan 31, 2024 1.229 1.372 1.210 1.210 46,842 -0.02(-1.63%)
Jan 30, 2024 1.210 1.240 1.160 1.230 12,037 +0.03(+2.50%)
Jan 29, 2024 1.220 1.244 1.180 1.200 13,326 +0.05(+4.35%)
Jan 26, 2024 1.120 1.160 1.110 1.150 19,377 +0.03(+2.68%)
Jan 25, 2024 1.190 1.190 1.100 1.120 26,729 -0.01(-0.88%)
Jan 24, 2024 1.120 1.150 1.030 1.130 13,826 -0.01(-0.88%)
Jan 23, 2024 1.170 1.380 1.100 1.140 38,010 -0.04(-3.39%)
Jan 22, 2024 1.201 1.220 1.164 1.180 20,522 +0.02(+1.72%)
Jan 19, 2024 1.160 1.190 1.100 1.160 10,525 +0.01(+0.87%)
Jan 18, 2024 1.200 1.240 1.130 1.150 30,757 +0.00(+0.00%)
Jan 17, 2024 1.222 1.305 1.090 1.150 8,777 -0.07(-5.75%)
Jan 16, 2024 1.440 1.400 1.210 1.220 29,940 -0.14(-10.29%)
Jan 12, 2024 1.290 1.360 1.290 1.360 11,013 +0.04(+3.03%)
Jan 11, 2024 1.450 1.550 1.290 1.320 110,775 -0.11(-7.69%)
Jan 10, 2024 1.280 1.450 1.270 1.430 102,061 +0.16(+12.60%)
Jan 09, 2024 1.200 1.320 1.200 1.270 89,326 +0.07(+5.83%)
Jan 08, 2024 1.200 1.267 1.160 1.200 11,155 -0.05(-3.99%)
Jan 05, 2024 1.200 1.250 1.140 1.250 69,187 -0.02(-1.58%)
Jan 04, 2024 1.120 1.280 1.110 1.270 36,862 +0.13(+11.40%)
Jan 03, 2024 1.280 1.285 1.100 1.140 140,695 -0.11(-8.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.