Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniqure Ord Shs (NQ: QURE )

4.600 +0.030 (+0.65%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.330 4.480 4.250 4.410 500,333 +0.02(+0.46%)
Apr 29, 2024 4.590 4.710 4.370 4.390 827,153 -0.14(-3.09%)
Apr 26, 2024 4.550 4.625 4.450 4.530 354,544 -0.01(-0.22%)
Apr 25, 2024 4.490 4.680 4.350 4.540 505,895 -0.02(-0.44%)
Apr 24, 2024 4.770 4.780 4.480 4.560 635,794 -0.19(-4.00%)
Apr 23, 2024 4.820 4.895 4.735 4.750 461,597 -0.07(-1.45%)
Apr 22, 2024 4.700 4.870 4.670 4.820 380,094 +0.15(+3.21%)
Apr 19, 2024 4.710 4.750 4.610 4.670 547,860 -0.04(-0.85%)
Apr 18, 2024 4.660 4.760 4.655 4.710 440,845 +0.04(+0.86%)
Apr 17, 2024 4.730 4.765 4.610 4.670 825,647 -0.03(-0.64%)
Apr 16, 2024 4.710 4.800 4.650 4.700 432,949 -0.04(-0.84%)
Apr 15, 2024 4.790 4.825 4.621 4.740 669,356 -0.04(-0.84%)
Apr 12, 2024 4.960 5.030 4.720 4.780 1,220,570 -0.25(-4.97%)
Apr 11, 2024 5.090 5.160 4.975 5.030 533,124 +0.01(+0.20%)
Apr 10, 2024 4.990 5.060 4.950 5.020 1,009,779 -0.18(-3.46%)
Apr 09, 2024 5.230 5.310 5.120 5.200 483,327 +0.00(+0.00%)
Apr 08, 2024 5.170 5.220 5.000 5.200 563,859 +0.05(+0.97%)
Apr 05, 2024 5.150 5.250 5.080 5.150 795,439 -0.05(-0.96%)
Apr 04, 2024 5.410 5.480 5.155 5.200 427,147 -0.12(-2.26%)
Apr 03, 2024 4.960 5.330 4.960 5.320 605,546 +0.34(+6.83%)
Apr 02, 2024 5.050 5.120 4.980 4.980 751,261 -0.23(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.