Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.050 4.175 3.750 4.140 82,018 +0.09(+2.22%)
May 27, 2022 4.190 4.190 4.000 4.050 66,749 -0.05(-1.22%)
May 26, 2022 3.990 4.120 3.890 4.100 91,599 +0.14(+3.54%)
May 25, 2022 3.770 4.050 3.760 3.960 192,628 +0.19(+5.04%)
May 24, 2022 3.750 3.860 3.590 3.770 306,085 -0.01(-0.26%)
May 23, 2022 3.210 3.990 3.210 3.780 869,846 +0.84(+28.57%)
May 20, 2022 3.050 3.106 2.860 2.940 50,194 -0.09(-2.97%)
May 19, 2022 3.020 3.100 2.950 3.030 42,978 +0.01(+0.33%)
May 18, 2022 3.090 3.203 3.000 3.020 24,516 -0.07(-2.27%)
May 17, 2022 3.120 3.160 3.035 3.090 25,373 +0.03(+0.98%)
May 16, 2022 3.050 3.110 2.990 3.060 228,924 +0.01(+0.33%)
May 13, 2022 2.930 3.150 2.930 3.050 95,624 +0.13(+4.45%)
May 12, 2022 2.860 3.160 2.850 2.920 53,881 +0.00(+0.00%)
May 11, 2022 2.940 3.140 2.890 2.920 130,179 -0.05(-1.68%)
May 10, 2022 3.010 3.110 2.930 2.970 54,215 -0.01(-0.34%)
May 09, 2022 3.180 3.210 2.960 2.980 88,957 -0.22(-6.88%)
May 06, 2022 3.080 3.273 3.012 3.200 112,521 +0.03(+0.95%)
May 05, 2022 3.330 3.330 3.120 3.170 39,446 -0.21(-6.21%)
May 04, 2022 3.290 3.380 3.230 3.380 31,301 +0.13(+4.00%)
May 03, 2022 3.240 3.346 3.220 3.250 47,106 -0.02(-0.61%)
May 02, 2022 3.250 3.351 3.250 3.270 16,484 -0.01(-0.30%)
Apr 29, 2022 3.270 3.380 3.250 3.280 48,832 -0.04(-1.20%)
Apr 28, 2022 3.210 3.413 3.210 3.320 24,057 +0.13(+4.08%)
Apr 27, 2022 3.350 3.400 3.170 3.190 39,254 -0.19(-5.62%)
Apr 26, 2022 3.440 3.459 3.250 3.380 60,101 -0.03(-0.88%)
Apr 25, 2022 3.400 3.500 3.300 3.410 49,484 -0.01(-0.29%)
Apr 22, 2022 3.450 3.550 3.400 3.420 53,398 -0.08(-2.29%)
Apr 21, 2022 3.640 3.700 3.500 3.500 69,243 -0.14(-3.85%)
Apr 20, 2022 3.680 3.700 3.600 3.640 35,194 -0.05(-1.36%)
Apr 19, 2022 3.540 3.710 3.500 3.690 96,330 +0.12(+3.36%)
Apr 18, 2022 3.450 3.600 3.450 3.570 67,293 +0.07(+2.00%)
Apr 14, 2022 3.550 3.570 3.460 3.500 46,465 -0.02(-0.57%)
Apr 13, 2022 3.610 3.676 3.520 3.520 57,799 -0.11(-3.03%)
Apr 12, 2022 3.670 3.705 3.550 3.630 28,118 -0.02(-0.55%)
Apr 11, 2022 3.690 3.690 3.560 3.650 46,825 -0.04(-1.08%)
Apr 08, 2022 3.780 3.780 3.660 3.690 34,842 -0.10(-2.64%)
Apr 07, 2022 3.800 3.830 3.600 3.790 122,901 -0.05(-1.30%)
Apr 06, 2022 3.860 3.960 3.770 3.840 52,294 -0.07(-1.79%)
Apr 05, 2022 4.205 4.205 3.835 3.910 81,999 -0.15(-3.69%)
Apr 04, 2022 4.180 4.180 4.020 4.060 67,275 -0.10(-2.40%)
Apr 01, 2022 4.140 4.250 4.080 4.160 177,887 +0.01(+0.24%)
Mar 31, 2022 4.140 4.170 4.090 4.150 69,739 -0.01(-0.24%)
Mar 30, 2022 4.170 4.230 4.070 4.160 152,265 -0.05(-1.19%)
Mar 29, 2022 4.050 4.240 3.920 4.210 207,317 +0.20(+4.99%)
Mar 28, 2022 3.960 4.050 3.900 4.010 126,658 +0.06(+1.52%)
Mar 25, 2022 4.170 4.200 3.890 3.950 171,898 -0.23(-5.50%)
Mar 24, 2022 4.190 4.250 4.160 4.180 85,072 +0.01(+0.24%)
Mar 23, 2022 4.100 4.195 4.010 4.170 275,358 +0.09(+2.21%)
Mar 22, 2022 4.480 4.480 4.020 4.080 569,955 -0.26(-5.99%)
Mar 21, 2022 4.180 4.430 3.870 4.340 2,341,833 +1.11(+34.37%)
Mar 18, 2022 3.430 3.670 3.220 3.230 975,496 -0.19(-5.56%)
Mar 17, 2022 3.430 3.490 3.280 3.420 243,810 -0.06(-1.72%)
Mar 16, 2022 3.070 3.500 3.060 3.480 215,649 +0.46(+15.23%)
Mar 15, 2022 3.040 3.119 2.905 3.020 200,176 +0.04(+1.34%)
Mar 14, 2022 3.210 3.370 2.950 2.980 256,768 -0.27(-8.17%)
Mar 11, 2022 3.750 3.750 3.240 3.245 207,155 -0.50(-13.47%)
Mar 10, 2022 3.790 3.790 3.650 3.750 76,540 -0.09(-2.34%)
Mar 09, 2022 3.810 3.940 3.800 3.840 51,516 +0.04(+1.05%)
Mar 08, 2022 3.790 3.905 3.710 3.800 69,018 +0.03(+0.80%)
Mar 07, 2022 4.060 4.090 3.770 3.770 48,538 -0.27(-6.68%)
Mar 04, 2022 4.020 4.080 4.000 4.040 52,067 -0.01(-0.25%)
Mar 03, 2022 4.100 4.156 4.050 4.050 47,660 -0.07(-1.70%)
Mar 02, 2022 4.030 4.200 3.990 4.120 75,924 +0.08(+1.98%)
Mar 01, 2022 4.050 4.100 3.930 4.040 100,731 -0.05(-1.22%)
Feb 28, 2022 4.030 4.250 4.030 4.090 144,009 +0.00(+0.00%)
Feb 25, 2022 4.100 4.155 4.039 4.090 42,334 -0.01(-0.24%)
Feb 24, 2022 3.910 4.150 3.827 4.100 83,891 +0.08(+1.99%)
Feb 23, 2022 4.100 4.150 4.020 4.020 40,197 -0.07(-1.71%)
Feb 22, 2022 4.120 4.187 4.040 4.090 64,799 -0.08(-1.92%)
Feb 18, 2022 4.170 0 +0.01(+0.24%)
Feb 17, 2022 4.290 4.301 4.150 4.160 55,172 -0.14(-3.26%)
Feb 16, 2022 4.240 4.320 4.210 4.300 27,433 +0.05(+1.18%)
Feb 15, 2022 4.100 4.320 4.070 4.250 73,943 +0.19(+4.68%)
Feb 14, 2022 4.130 4.180 4.050 4.060 75,828 -0.07(-1.69%)
Feb 11, 2022 4.150 4.200 4.110 4.130 96,339 -0.02(-0.48%)
Feb 10, 2022 4.100 4.230 4.020 4.150 146,324 +0.03(+0.73%)
Feb 09, 2022 4.100 4.160 4.050 4.120 252,773 +0.03(+0.73%)
Feb 08, 2022 4.000 4.100 4.000 4.090 51,818 +0.06(+1.49%)
Feb 07, 2022 3.990 4.110 3.990 4.030 91,437 +0.01(+0.25%)
Feb 04, 2022 4.010 4.050 3.910 4.020 79,983 +0.01(+0.25%)
Feb 03, 2022 4.020 4.030 4.010 115,579 -0.08(-1.96%)
Feb 02, 2022 4.180 4.200 4.090 4.090 58,309 -0.05(-1.21%)
Feb 01, 2022 4.100 4.250 3.860 4.140 95,727 +0.02(+0.49%)
Jan 31, 2022 3.840 4.140 4.120 105,879 +0.28(+7.29%)
Jan 28, 2022 3.850 3.850 3.750 3.840 182,765 -0.01(-0.26%)
Jan 27, 2022 3.760 4.150 3.755 3.850 839,549 +0.13(+3.49%)
Jan 26, 2022 3.920 4.150 3.710 3.720 206,322 -0.14(-3.63%)
Jan 25, 2022 3.920 3.975 3.830 3.860 97,997 -0.12(-3.02%)
Jan 24, 2022 3.920 4.025 3.750 3.980 234,472 -0.03(-0.75%)
Jan 21, 2022 3.940 4.070 3.900 4.010 141,673 +0.07(+1.78%)
Jan 20, 2022 4.040 4.190 3.925 3.940 108,031 -0.11(-2.72%)
Jan 19, 2022 4.040 4.120 3.980 4.050 144,185 +0.01(+0.25%)
Jan 18, 2022 4.280 4.280 4.040 4.040 224,415 -0.29(-6.70%)
Jan 14, 2022 4.330 0 -0.02(-0.46%)
Jan 13, 2022 4.410 4.465 4.350 4.350 307,383 -0.04(-0.91%)
Jan 12, 2022 4.450 4.500 4.390 4.390 180,773 -0.02(-0.45%)
Jan 11, 2022 4.360 4.490 4.240 4.410 301,509 +0.04(+0.92%)
Jan 10, 2022 4.390 4.490 4.280 4.370 150,229 -0.09(-2.02%)
Jan 07, 2022 4.340 4.490 4.211 4.460 139,012 +0.12(+2.76%)
Jan 06, 2022 4.500 4.550 4.300 4.340 175,255 -0.14(-3.13%)
Jan 05, 2022 4.480 4.903 4.367 4.480 1,079,748 -0.03(-0.67%)
Jan 04, 2022 4.740 4.780 4.438 4.510 318,033 -0.23(-4.85%)
Jan 03, 2022 4.540 4.780 4.540 4.740 172,393 +0.21(+4.64%)
Dec 31, 2021 4.570 4.670 4.450 4.530 267,110 -0.07(-1.52%)
Dec 30, 2021 4.520 4.710 4.520 4.600 280,319 +0.02(+0.44%)
Dec 29, 2021 4.680 4.790 4.580 4.580 257,473 -0.18(-3.78%)
Dec 28, 2021 4.630 4.810 4.470 4.760 390,213 +0.28(+6.25%)
Dec 27, 2021 4.630 4.650 4.400 4.480 1,005,149 -0.17(-3.66%)
Dec 23, 2021 4.590 4.770 4.585 4.650 165,770 +0.02(+0.43%)
Dec 22, 2021 4.710 4.810 4.620 4.630 84,066 -0.13(-2.73%)
Dec 21, 2021 4.580 4.837 4.580 4.760 56,911 +0.19(+4.16%)
Dec 20, 2021 4.850 4.875 4.530 4.570 85,871 -0.27(-5.58%)
Dec 17, 2021 4.650 4.850 4.610 4.840 181,044 +0.16(+3.42%)
Dec 16, 2021 5.000 5.000 4.680 4.680 88,767 -0.32(-6.40%)
Dec 15, 2021 4.690 5.020 4.510 5.000 169,728 +0.25(+5.26%)
Dec 14, 2021 5.000 5.000 4.750 4.750 134,841 -0.25(-5.00%)
Dec 13, 2021 5.220 5.280 5.000 5.000 82,340 -0.22(-4.21%)
Dec 10, 2021 5.280 5.340 5.151 5.220 112,640 -0.03(-0.57%)
Dec 09, 2021 5.350 5.400 5.240 5.250 75,701 -0.09(-1.69%)
Dec 08, 2021 5.500 5.500 5.300 5.340 158,853 -0.14(-2.55%)
Dec 07, 2021 5.170 5.630 5.170 5.480 61,498 +0.33(+6.41%)
Dec 06, 2021 5.050 5.220 4.900 5.150 141,209 +0.06(+1.18%)
Dec 03, 2021 5.190 5.200 4.830 5.090 96,408 -0.09(-1.74%)
Dec 02, 2021 5.190 5.320 4.950 5.180 77,111 +0.00(+0.00%)
Dec 01, 2021 5.250 5.450 5.180 5.180 66,226 -0.03(-0.58%)
Nov 30, 2021 5.380 5.441 5.160 5.210 64,278 -0.17(-3.16%)
Nov 29, 2021 5.390 5.490 5.350 5.380 50,162 -0.01(-0.19%)
Nov 26, 2021 5.510 5.550 5.300 5.390 32,437 -0.14(-2.53%)
Nov 24, 2021 5.460 5.640 5.350 5.530 65,077 +0.02(+0.36%)
Nov 23, 2021 5.690 5.719 5.250 5.510 141,091 -0.16(-2.82%)
Nov 22, 2021 5.540 5.820 5.500 5.670 93,882 +0.12(+2.16%)
Nov 19, 2021 6.050 6.110 5.550 5.550 243,129 -0.52(-8.57%)
Nov 18, 2021 6.330 6.090 6.060 6.070 45,482 -0.26(-4.11%)
Nov 17, 2021 6.310 6.400 6.240 6.330 52,006 -0.01(-0.16%)
Nov 16, 2021 6.490 6.510 6.230 6.340 83,127 -0.17(-2.61%)
Nov 15, 2021 6.610 6.620 6.460 6.510 122,069 -0.10(-1.51%)
Nov 12, 2021 6.600 6.643 6.510 6.610 63,024 +0.00(+0.08%)
Nov 11, 2021 6.470 6.650 6.450 6.605 129,426 +0.20(+3.04%)
Nov 10, 2021 6.470 6.410 86,205 -0.06(-0.93%)
Nov 09, 2021 6.600 6.640 6.400 6.470 74,577 -0.09(-1.37%)
Nov 08, 2021 6.700 6.750 6.527 6.560 94,396 -0.11(-1.65%)
Nov 05, 2021 6.580 6.730 6.550 6.670 199,746 +0.09(+1.37%)
Nov 04, 2021 6.510 6.630 6.450 6.580 147,545 +0.05(+0.77%)
Nov 03, 2021 6.380 6.600 6.368 6.530 111,073 +0.08(+1.24%)
Nov 02, 2021 6.350 6.500 6.330 6.450 162,659 +0.14(+2.22%)
Nov 01, 2021 6.140 6.350 6.140 6.310 136,788 +0.17(+2.77%)
Oct 29, 2021 6.010 6.169 6.010 6.140 82,283 -0.03(-0.49%)
Oct 28, 2021 6.010 6.190 6.010 6.170 60,702 +0.13(+2.15%)
Oct 27, 2021 6.030 6.090 6.000 6.040 31,500 -0.05(-0.82%)
Oct 26, 2021 6.050 6.090 57,238 +0.04(+0.66%)
Oct 25, 2021 5.980 6.050 56,784 +0.06(+1.00%)
Oct 22, 2021 6.000 6.069 5.910 5.990 53,956 -0.01(-0.17%)
Oct 21, 2021 6.120 6.120 5.960 6.000 40,648 -0.13(-2.12%)
Oct 20, 2021 5.830 6.180 5.810 6.130 114,596 +0.33(+5.69%)
Oct 19, 2021 5.680 5.820 5.560 5.800 106,842 +0.12(+2.11%)
Oct 18, 2021 5.950 5.950 5.640 5.680 89,420 -0.15(-2.57%)
Oct 15, 2021 5.860 5.930 5.800 5.830 46,930 -0.02(-0.34%)
Oct 14, 2021 5.870 6.046 5.800 5.850 52,868 +0.00(+0.00%)
Oct 13, 2021 6.100 6.100 5.850 5.850 74,877 -0.25(-4.10%)
Oct 12, 2021 6.220 6.270 6.010 6.100 63,389 -0.15(-2.40%)
Oct 11, 2021 6.040 6.298 6.040 6.250 116,430 +0.19(+3.14%)
Oct 08, 2021 6.020 6.082 5.975 6.060 49,952 +0.06(+1.00%)
Oct 07, 2021 6.010 6.100 5.990 6.000 49,742 -0.01(-0.17%)
Oct 06, 2021 5.880 6.060 5.880 6.010 60,678 +0.05(+0.84%)
Oct 05, 2021 5.920 6.020 5.860 5.960 96,997 +0.03(+0.51%)
Oct 04, 2021 6.080 6.090 5.880 5.930 86,519 -0.17(-2.79%)
Oct 01, 2021 6.000 6.160 5.900 6.100 76,023 +0.06(+0.99%)
Sep 30, 2021 6.020 6.150 5.980 6.040 85,732 +0.09(+1.51%)
Sep 29, 2021 5.930 6.080 5.930 5.950 105,967 -0.01(-0.17%)
Sep 28, 2021 6.060 6.082 5.870 5.960 73,684 -0.12(-1.97%)
Sep 27, 2021 5.800 6.090 5.710 6.080 114,720 +0.27(+4.65%)
Sep 24, 2021 5.830 5.869 5.694 5.810 70,374 -0.07(-1.19%)
Sep 23, 2021 5.700 5.922 5.660 5.880 168,639 +0.18(+3.16%)
Sep 22, 2021 5.950 6.070 5.620 5.700 245,480 -0.27(-4.52%)
Sep 21, 2021 6.250 6.263 5.900 5.970 138,006 -0.24(-3.86%)
Sep 20, 2021 6.040 6.220 6.020 6.210 162,055 +0.03(+0.49%)
Sep 17, 2021 6.090 6.250 6.010 6.180 238,158 +0.02(+0.32%)
Sep 16, 2021 5.910 6.180 5.900 6.160 127,547 -0.03(-0.48%)
Sep 15, 2021 6.190 6.240 5.940 6.190 318,192 -0.06(-0.96%)
Sep 14, 2021 6.160 6.310 5.940 6.250 547,916 -0.06(-0.95%)
Sep 13, 2021 7.320 7.350 5.850 6.310 1,467,870 -0.99(-13.56%)
Sep 10, 2021 7.160 7.390 7.150 7.300 91,888 +0.16(+2.24%)
Sep 09, 2021 7.090 7.250 7.026 7.140 62,558 +0.03(+0.42%)
Sep 08, 2021 7.250 7.250 7.010 7.110 56,814 -0.14(-1.93%)
Sep 07, 2021 7.230 7.350 7.220 7.250 80,016 -0.04(-0.55%)
Sep 03, 2021 7.220 7.310 7.100 7.290 98,478 +0.04(+0.55%)
Sep 02, 2021 7.280 7.390 7.200 7.250 70,396 -0.05(-0.68%)
Sep 01, 2021 7.150 7.440 7.148 7.300 57,946 +0.16(+2.24%)
Aug 31, 2021 7.020 7.200 7.000 7.140 76,647 +0.12(+1.71%)
Aug 30, 2021 7.070 7.149 6.986 7.020 69,424 -0.05(-0.71%)
Aug 27, 2021 7.110 7.196 7.030 7.070 56,525 -0.06(-0.84%)
Aug 26, 2021 7.120 7.150 6.920 7.130 106,920 +0.02(+0.28%)
Aug 25, 2021 6.950 7.120 6.810 7.110 71,429 +0.21(+3.04%)
Aug 24, 2021 6.750 7.000 6.750 6.900 96,402 +0.21(+3.14%)
Aug 23, 2021 6.620 6.790 6.480 6.690 65,377 +0.11(+1.67%)
Aug 20, 2021 6.400 6.610 6.350 6.580 70,972 +0.16(+2.49%)
Aug 19, 2021 6.450 6.500 6.290 6.420 62,503 -0.08(-1.23%)
Aug 18, 2021 6.260 6.610 6.250 6.500 65,207 +0.18(+2.85%)
Aug 17, 2021 6.510 6.560 6.280 6.320 75,318 -0.29(-4.39%)
Aug 16, 2021 6.650 6.720 6.560 6.610 60,521 -0.09(-1.34%)
Aug 13, 2021 7.030 7.065 6.670 6.700 129,943 -0.36(-5.10%)
Aug 12, 2021 7.130 7.180 7.010 7.060 54,379 -0.09(-1.26%)
Aug 11, 2021 7.040 7.180 7.040 7.150 78,261 +0.12(+1.71%)
Aug 10, 2021 7.300 7.300 7.010 7.030 66,123 -0.24(-3.30%)
Aug 09, 2021 7.390 7.490 7.000 7.270 122,263 -0.06(-0.82%)
Aug 06, 2021 7.420 7.450 7.090 7.330 93,689 -0.05(-0.68%)
Aug 05, 2021 7.270 7.580 7.270 7.380 109,366 +0.13(+1.79%)
Aug 04, 2021 7.270 7.330 6.950 7.250 192,096 -0.07(-0.96%)
Aug 03, 2021 7.540 7.630 7.150 7.320 153,965 -0.31(-4.06%)
Aug 02, 2021 8.040 8.040 7.590 7.630 233,251 -0.14(-1.80%)
Jul 30, 2021 7.120 7.770 7.050 7.770 438,239 +0.67(+9.44%)
Jul 29, 2021 6.890 7.150 6.704 7.100 200,563 +0.27(+3.95%)
Jul 28, 2021 6.580 6.900 6.500 6.830 148,307 +0.31(+4.75%)
Jul 27, 2021 6.600 6.678 6.150 6.520 84,723 -0.07(-1.06%)
Jul 26, 2021 6.690 6.760 6.550 6.590 76,315 -0.12(-1.79%)
Jul 23, 2021 6.650 6.720 6.370 6.710 115,482 +0.08(+1.21%)
Jul 22, 2021 6.630 6.690 6.570 6.630 73,074 -0.01(-0.15%)
Jul 21, 2021 6.300 6.660 6.190 6.640 75,261 +0.33(+5.23%)
Jul 20, 2021 6.070 6.360 6.000 6.310 72,345 +0.23(+3.78%)
Jul 19, 2021 6.240 6.440 6.020 6.080 167,265 -0.16(-2.56%)
Jul 16, 2021 6.400 6.549 6.230 6.240 53,637 -0.15(-2.35%)
Jul 15, 2021 6.390 6.480 6.210 6.390 103,099 -0.07(-1.08%)
Jul 14, 2021 6.670 6.800 6.460 6.460 78,939 -0.17(-2.56%)
Jul 13, 2021 6.649 6.770 6.550 6.630 88,687 -0.12(-1.78%)
Jul 12, 2021 6.700 6.833 6.650 6.750 103,312 +0.11(+1.66%)
Jul 09, 2021 6.540 6.785 6.500 6.640 51,156 +0.13(+2.00%)
Jul 08, 2021 6.540 6.560 6.310 6.510 101,710 -0.14(-2.11%)
Jul 07, 2021 6.940 6.975 6.610 6.650 116,071 -0.28(-4.04%)
Jul 06, 2021 6.960 7.020 6.857 6.930 73,594 +0.05(+0.73%)
Jul 02, 2021 7.020 7.090 6.800 6.880 68,424 -0.10(-1.43%)
Jul 01, 2021 7.200 7.220 6.920 6.980 87,096 -0.23(-3.19%)
Jun 30, 2021 7.360 7.370 7.150 7.210 62,947 -0.16(-2.17%)
Jun 29, 2021 7.350 7.480 7.180 7.370 115,258 +0.02(+0.27%)
Jun 28, 2021 7.190 7.350 7.190 7.350 119,883 +0.13(+1.80%)
Jun 25, 2021 7.280 7.320 7.170 7.220 46,718 -0.06(-0.82%)
Jun 24, 2021 7.210 7.360 7.210 7.280 100,399 +0.13(+1.82%)
Jun 23, 2021 6.810 7.200 6.810 7.150 94,241 +0.37(+5.46%)
Jun 22, 2021 6.760 6.899 6.610 6.780 95,341 +0.01(+0.15%)
Jun 21, 2021 6.940 6.955 6.670 6.770 111,550 -0.12(-1.74%)
Jun 18, 2021 6.990 7.200 6.710 6.890 147,262 -0.17(-2.41%)
Jun 17, 2021 6.930 7.220 6.830 7.060 86,384 +0.09(+1.29%)
Jun 16, 2021 7.110 7.202 6.851 6.970 128,510 -0.16(-2.24%)
Jun 15, 2021 7.630 7.670 7.100 7.130 178,505 -0.35(-4.68%)
Jun 14, 2021 7.230 7.680 7.220 7.480 225,673 +0.26(+3.60%)
Jun 11, 2021 7.010 7.350 7.010 7.220 97,739 +0.12(+1.69%)
Jun 10, 2021 7.170 7.190 6.890 7.100 102,644 +0.00(+0.00%)
Jun 09, 2021 7.100 7.200 6.900 7.100 138,388 +0.04(+0.57%)
Jun 08, 2021 7.410 7.420 6.980 7.060 170,711 -0.30(-4.08%)
Jun 07, 2021 7.420 7.480 7.300 7.360 74,737 -0.05(-0.67%)
Jun 04, 2021 7.140 7.443 7.120 7.410 103,459 +0.31(+4.37%)
Jun 03, 2021 7.230 7.350 7.100 7.100 104,741 -0.23(-3.14%)
Jun 02, 2021 7.480 7.575 7.270 7.330 97,280 -0.17(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.