Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 14.79 15.47 14.60 15.38 281,300 +0.57(+3.85%)
May 29, 2003 14.38 14.85 13.93 14.81 453,900 +0.25(+1.72%)
May 28, 2003 14.80 14.80 14.25 14.56 464,400 +0.06(+0.41%)
May 27, 2003 13.64 14.70 13.50 14.50 699,500 +0.90(+6.62%)
May 23, 2003 13.34 13.74 13.00 13.60 351,700 +0.35(+2.64%)
May 22, 2003 13.29 13.49 13.11 13.25 284,700 +0.05(+0.38%)
May 21, 2003 12.88 13.22 12.77 13.20 216,800 +0.33(+2.56%)
May 20, 2003 12.95 13.00 12.75 12.87 97,600 -0.13(-1.00%)
May 19, 2003 12.84 13.16 12.70 13.00 144,900 -0.07(-0.54%)
May 16, 2003 13.00 13.25 12.98 13.07 239,300 +0.02(+0.15%)
May 15, 2003 13.11 13.25 12.83 13.05 270,300 -0.20(-1.51%)
May 14, 2003 13.25 13.33 12.76 13.25 172,200 -0.01(-0.08%)
May 13, 2003 13.00 13.30 12.69 13.26 292,800 +0.34(+2.63%)
May 12, 2003 12.47 13.20 12.35 12.92 537,900 +0.52(+4.19%)
May 09, 2003 12.15 12.61 12.15 12.40 178,600 +0.23(+1.89%)
May 08, 2003 12.36 12.47 11.97 12.17 138,000 -0.22(-1.78%)
May 07, 2003 12.25 12.63 12.25 12.39 144,300 +0.11(+0.90%)
May 06, 2003 12.62 12.70 12.22 12.28 54,700 -0.32(-2.54%)
May 05, 2003 13.00 13.00 12.41 12.60 110,100 -0.03(-0.24%)
May 02, 2003 12.31 13.00 12.15 12.63 355,200 +0.40(+3.27%)
May 01, 2003 11.82 12.46 11.58 12.23 251,400 +0.49(+4.17%)
Apr 30, 2003 12.35 12.45 11.56 11.74 238,100 -0.67(-5.40%)
Apr 29, 2003 11.80 12.44 11.78 12.41 384,400 +0.66(+5.62%)
Apr 28, 2003 11.25 12.03 11.25 11.75 226,600 +0.50(+4.44%)
Apr 25, 2003 11.78 11.78 10.86 11.25 266,000 -0.60(-5.06%)
Apr 24, 2003 12.30 12.30 11.68 11.85 229,400 -0.45(-3.66%)
Apr 23, 2003 12.22 12.35 12.16 12.30 340,100 +0.00(+0.00%)
Apr 22, 2003 12.63 12.63 12.24 12.30 129,900 -0.42(-3.30%)
Apr 21, 2003 12.85 13.00 12.32 12.72 91,800 -0.15(-1.17%)
Apr 17, 2003 12.56 12.87 12.46 12.87 107,000 +0.28(+2.22%)
Apr 16, 2003 13.38 13.59 12.30 12.59 658,000 -0.79(-5.90%)
Apr 15, 2003 12.45 13.60 12.31 13.38 463,600 +0.88(+7.04%)
Apr 14, 2003 11.47 12.58 11.34 12.50 423,300 +1.11(+9.75%)
Apr 11, 2003 11.28 11.55 11.28 11.39 220,100 +0.17(+1.52%)
Apr 10, 2003 11.22 11.51 11.07 11.22 102,000 -0.03(-0.27%)
Apr 09, 2003 11.35 11.75 11.25 11.25 152,500 -0.11(-0.97%)
Apr 08, 2003 12.01 12.18 11.25 11.36 135,400 -0.74(-6.12%)
Apr 07, 2003 11.88 12.45 11.88 12.10 278,300 +0.39(+3.33%)
Apr 04, 2003 11.50 11.87 11.50 11.71 181,000 +0.17(+1.47%)
Apr 03, 2003 10.92 11.57 10.90 11.54 522,600 +0.65(+5.97%)
Apr 02, 2003 10.65 11.02 10.46 10.89 138,000 +0.44(+4.21%)
Apr 01, 2003 10.81 10.81 10.45 10.45 87,700 -0.31(-2.88%)
Mar 31, 2003 10.75 10.85 10.10 10.76 133,614 +0.01(+0.09%)
Mar 28, 2003 10.75 10.85 10.75 10.75 52,000 -0.13(-1.19%)
Mar 27, 2003 10.75 10.91 10.64 10.88 130,210 +0.01(+0.09%)
Mar 26, 2003 10.59 10.88 10.52 10.87 112,650 +0.23(+2.16%)
Mar 25, 2003 10.42 10.71 10.25 10.64 135,345 +0.16(+1.53%)
Mar 24, 2003 10.80 10.84 10.31 10.48 137,100 -0.37(-3.41%)
Mar 21, 2003 10.14 10.86 10.14 10.85 162,482 +0.61(+5.96%)
Mar 20, 2003 10.74 10.74 10.10 10.24 20,800,000 -0.51(-4.74%)
Mar 19, 2003 10.87 10.90 10.39 10.75 94,850 -0.09(-0.83%)
Mar 18, 2003 11.24 11.24 10.53 10.84 195,255 -0.06(-0.55%)
Mar 17, 2003 10.73 11.25 10.19 10.90 374,653 +0.15(+1.40%)
Mar 14, 2003 10.75 10.96 10.51 10.75 414,638 +0.15(+1.42%)
Mar 13, 2003 9.200 10.65 9.200 10.60 462,900 +1.50(+16.48%)
Mar 12, 2003 8.600 9.210 8.390 9.100 265,300 +0.47(+5.43%)
Mar 11, 2003 8.350 8.690 8.270 8.631 148,800 +0.28(+3.37%)
Mar 10, 2003 8.220 8.390 8.220 8.350 69,600 +0.08(+0.97%)
Mar 07, 2003 8.300 8.350 8.170 8.270 69,100 -0.10(-1.19%)
Mar 06, 2003 8.390 8.390 8.200 8.370 84,600 +0.03(+0.36%)
Mar 05, 2003 8.270 8.400 8.200 8.340 52,100 +0.12(+1.46%)
Mar 04, 2003 8.290 8.370 8.170 8.220 112,100 -0.07(-0.84%)
Mar 03, 2003 8.190 8.650 8.140 8.290 165,100 +0.19(+2.35%)
Feb 28, 2003 8.300 8.350 8.100 8.100 261,700 -0.25(-2.99%)
Feb 27, 2003 8.250 8.680 7.970 8.350 384,900 +0.34(+4.23%)
Feb 26, 2003 8.380 8.560 7.970 8.011 222,200 -0.45(-5.31%)
Feb 25, 2003 8.880 8.880 8.270 8.460 375,200 -0.41(-4.62%)
Feb 24, 2003 9.070 9.130 8.810 8.870 33,900 -0.17(-1.88%)
Feb 21, 2003 9.250 9.360 8.900 9.040 90,000 -0.14(-1.53%)
Feb 20, 2003 9.110 9.700 9.010 9.180 146,800 +0.09(+0.99%)
Feb 19, 2003 9.000 9.450 8.940 9.090 101,200 +0.04(+0.44%)
Feb 18, 2003 9.100 9.480 8.850 9.050 232,400 -0.04(-0.43%)
Feb 14, 2003 8.300 9.250 8.098 9.089 375,900 +0.84(+10.17%)
Feb 13, 2003 8.500 8.540 7.980 8.250 255,400 -0.25(-2.94%)
Feb 12, 2003 8.700 9.020 8.440 8.500 519,400 -0.20(-2.30%)
Feb 11, 2003 9.030 9.490 8.520 8.700 181,400 -0.31(-3.44%)
Feb 10, 2003 9.030 9.270 8.990 9.010 113,700 -0.02(-0.22%)
Feb 07, 2003 9.030 9.220 8.910 9.030 162,300 +0.02(+0.22%)
Feb 06, 2003 9.050 9.110 8.990 9.010 115,900 +0.00(+0.00%)
Feb 05, 2003 8.800 9.130 8.540 9.010 253,900 +0.24(+2.74%)
Feb 04, 2003 8.950 8.950 8.690 8.770 223,700 -0.18(-2.01%)
Feb 03, 2003 9.070 9.800 8.800 8.950 337,600 -0.12(-1.32%)
Jan 31, 2003 8.420 9.110 8.230 9.070 344,500 +0.69(+8.23%)
Jan 30, 2003 10.12 9.790 8.150 8.380 1,677,557 -1.74(-17.19%)
Jan 29, 2003 10.73 10.75 10.12 10.12 583,400 -0.56(-5.24%)
Jan 28, 2003 10.99 11.23 10.50 10.68 288,500 -0.27(-2.47%)
Jan 27, 2003 11.64 11.64 10.55 10.95 185,000 -0.71(-6.09%)
Jan 24, 2003 11.95 11.95 11.25 11.66 131,200 -0.34(-2.83%)
Jan 23, 2003 10.86 12.00 10.80 12.00 413,800 +1.11(+10.19%)
Jan 22, 2003 10.00 10.91 10.00 10.89 307,400 +0.84(+8.36%)
Jan 21, 2003 9.960 10.08 9.560 10.05 272,700 +0.02(+0.20%)
Jan 17, 2003 10.34 10.36 9.820 10.03 245,800 -0.47(-4.48%)
Jan 16, 2003 10.85 11.10 10.26 10.50 194,900 -0.59(-5.32%)
Jan 15, 2003 11.14 11.18 10.55 11.09 188,700 -0.07(-0.63%)
Jan 14, 2003 11.41 11.42 10.71 11.16 289,100 -0.20(-1.76%)
Jan 13, 2003 11.60 11.85 11.24 11.36 197,800 -0.14(-1.22%)
Jan 10, 2003 11.55 11.74 11.40 11.50 573,600 -0.08(-0.70%)
Jan 09, 2003 11.00 11.65 10.94 11.58 335,400 +0.59(+5.38%)
Jan 08, 2003 10.92 11.17 10.53 10.99 254,900 -0.07(-0.63%)
Jan 07, 2003 10.88 11.44 10.85 11.06 263,200 +0.15(+1.37%)
Jan 06, 2003 9.810 10.98 9.800 10.91 216,800 +0.96(+9.65%)
Jan 03, 2003 10.00 10.45 9.820 9.950 87,300 +0.04(+0.40%)
Jan 02, 2003 9.830 10.01 9.510 9.910 287,500 +0.16(+1.65%)
Dec 31, 2002 9.400 9.780 9.280 9.749 532,700 +0.40(+4.27%)
Dec 30, 2002 9.880 10.05 9.110 9.350 422,100 -0.50(-5.08%)
Dec 27, 2002 10.28 10.32 9.540 9.850 257,400 -0.40(-3.90%)
Dec 26, 2002 10.16 10.53 10.04 10.25 139,600 +0.19(+1.89%)
Dec 24, 2002 10.35 10.48 10.06 10.06 77,500 -0.21(-2.04%)
Dec 23, 2002 10.50 10.88 10.25 10.27 163,200 -0.41(-3.84%)
Dec 20, 2002 10.50 10.80 10.50 10.68 181,100 +0.16(+1.52%)
Dec 19, 2002 11.02 11.19 10.40 10.52 428,200 -0.53(-4.80%)
Dec 18, 2002 11.13 11.13 10.62 11.05 479,900 -0.11(-0.99%)
Dec 17, 2002 11.20 11.70 11.11 11.16 271,400 -0.07(-0.62%)
Dec 16, 2002 10.90 11.23 10.35 11.23 563,000 +0.23(+2.09%)
Dec 13, 2002 11.72 11.86 10.86 11.00 304,300 -0.93(-7.80%)
Dec 12, 2002 12.51 12.55 11.65 11.93 291,500 -0.62(-4.94%)
Dec 11, 2002 12.43 12.91 12.04 12.55 314,800 +0.07(+0.56%)
Dec 10, 2002 12.00 12.54 11.83 12.48 446,800 +0.58(+4.87%)
Dec 09, 2002 11.70 12.06 11.21 11.90 403,400 +0.05(+0.42%)
Dec 06, 2002 11.82 12.19 11.57 11.85 194,300 -0.08(-0.66%)
Dec 05, 2002 12.33 12.50 11.71 11.93 249,700 -0.49(-3.95%)
Dec 04, 2002 12.96 12.97 12.11 12.42 666,300 -0.78(-5.91%)
Dec 03, 2002 13.34 13.58 13.06 13.20 496,600 -0.40(-2.94%)
Dec 02, 2002 13.58 13.76 13.30 13.60 362,900 +0.40(+3.03%)
Nov 29, 2002 12.89 13.56 12.88 13.20 217,900 +0.43(+3.37%)
Nov 27, 2002 12.39 13.38 12.39 12.77 386,800 +0.45(+3.65%)
Nov 26, 2002 12.89 12.89 12.16 12.32 172,800 -0.57(-4.42%)
Nov 25, 2002 13.00 13.37 12.45 12.89 360,200 +0.19(+1.49%)
Nov 22, 2002 13.51 13.51 12.54 12.70 283,700 -0.88(-6.47%)
Nov 21, 2002 12.19 13.70 12.19 13.58 775,700 +1.43(+11.77%)
Nov 20, 2002 11.90 12.15 11.37 12.15 229,900 +0.31(+2.62%)
Nov 19, 2002 12.36 12.75 11.50 11.84 147,400 -0.63(-5.05%)
Nov 18, 2002 11.45 12.47 11.45 12.47 640,500 +0.77(+6.58%)
Nov 15, 2002 12.26 12.26 11.59 11.70 215,200 -0.55(-4.49%)
Nov 14, 2002 11.11 12.90 11.11 12.25 604,400 +1.10(+9.87%)
Nov 13, 2002 10.94 11.30 10.50 11.15 445,400 +0.09(+0.81%)
Nov 12, 2002 10.06 11.11 10.06 11.06 414,900 +1.00(+9.94%)
Nov 11, 2002 11.10 11.10 10.06 10.06 265,200 -0.94(-8.55%)
Nov 08, 2002 11.06 11.93 10.24 11.00 249,300 +0.02(+0.18%)
Nov 07, 2002 11.90 12.05 10.98 10.98 562,800 -0.97(-8.12%)
Nov 06, 2002 11.58 11.99 11.53 11.95 517,100 +0.47(+4.09%)
Nov 05, 2002 11.15 11.93 11.15 11.48 643,300 +0.23(+2.04%)
Nov 04, 2002 10.02 12.23 10.01 11.25 1,285,500 +1.18(+11.72%)
Nov 01, 2002 8.430 10.07 7.630 10.07 1,270,100 +1.49(+17.38%)
Oct 31, 2002 8.470 8.850 8.300 8.579 494,866 +0.24(+2.88%)
Oct 30, 2002 8.590 8.700 7.770 8.339 693,749 -0.16(-1.89%)
Oct 29, 2002 8.910 9.000 8.440 8.500 264,800 -0.40(-4.49%)
Oct 28, 2002 8.990 9.040 8.720 8.900 249,500 +0.01(+0.11%)
Oct 25, 2002 9.000 9.000 8.690 8.890 110,600 -0.04(-0.45%)
Oct 24, 2002 8.340 9.050 8.250 8.930 587,600 +0.58(+6.95%)
Oct 23, 2002 8.070 8.400 8.000 8.350 246,359 +0.25(+3.09%)
Oct 22, 2002 8.270 8.390 7.650 8.100 566,000 -0.31(-3.69%)
Oct 21, 2002 8.760 8.839 8.280 8.410 257,300 -0.24(-2.77%)
Oct 18, 2002 8.600 8.900 7.880 8.650 376,370 +0.05(+0.58%)
Oct 17, 2002 7.850 9.250 7.840 8.600 401,591 +0.75(+9.55%)
Oct 16, 2002 8.030 8.260 7.610 7.850 130,533 -0.65(-7.65%)
Oct 15, 2002 8.110 8.715 8.110 8.500 351,900 +0.69(+8.83%)
Oct 14, 2002 6.450 8.200 6.450 7.810 801,271 +1.00(+14.68%)
Oct 11, 2002 6.500 7.030 6.299 6.810 197,913 +0.45(+7.08%)
Oct 10, 2002 5.300 6.360 5.010 6.360 376,420 +1.06(+20.00%)
Oct 09, 2002 5.550 5.790 4.680 5.300 345,442 -0.33(-5.86%)
Oct 08, 2002 5.650 6.149 5.540 5.630 253,300 +0.02(+0.30%)
Oct 07, 2002 6.500 6.530 5.310 5.613 411,700 -0.89(-13.64%)
Oct 04, 2002 7.210 7.210 6.450 6.500 112,800 -0.64(-8.96%)
Oct 03, 2002 7.640 7.650 7.051 7.140 339,500 -0.61(-7.87%)
Oct 02, 2002 7.800 7.990 7.660 7.750 157,200 +0.10(+1.31%)
Oct 01, 2002 7.950 8.020 7.530 7.650 28,900 -0.23(-2.92%)
Sep 30, 2002 8.600 8.670 7.650 7.880 20,140,000 -0.73(-8.48%)
Sep 27, 2002 8.400 8.740 8.190 8.610 86,500 +0.25(+2.99%)
Sep 26, 2002 8.150 8.630 8.050 8.360 154,600 +0.16(+1.95%)
Sep 25, 2002 8.090 8.200 7.520 8.200 90,000 +0.20(+2.50%)
Sep 24, 2002 7.970 8.100 7.790 8.000 112,300 -0.10(-1.23%)
Sep 23, 2002 8.130 8.130 7.890 8.100 94,930 +0.00(+0.01%)
Sep 20, 2002 7.980 8.100 7.790 8.099 12,870,000 +0.10(+1.24%)
Sep 19, 2002 8.220 8.220 7.790 8.000 89,133 -0.25(-3.03%)
Sep 18, 2002 8.470 8.470 8.070 8.250 72,800 -0.23(-2.71%)
Sep 17, 2002 8.410 8.600 7.730 8.480 192,309 +0.47(+5.87%)
Sep 16, 2002 9.770 9.770 7.960 8.010 625,443 -1.84(-18.68%)
Sep 13, 2002 10.07 10.20 9.700 9.850 135,700 -0.40(-3.90%)
Sep 12, 2002 10.40 10.41 9.790 10.25 114,098 -0.24(-2.29%)
Sep 11, 2002 9.500 10.50 9.450 10.49 569,828 +1.04(+11.01%)
Sep 10, 2002 9.570 9.830 9.380 9.450 137,600 -0.06(-0.63%)
Sep 09, 2002 9.200 9.580 8.920 9.510 449,502 +0.26(+2.81%)
Sep 06, 2002 8.910 9.730 8.910 9.250 361,000 +0.35(+3.93%)
Sep 05, 2002 8.950 9.200 8.900 8.900 224,900 -0.59(-6.23%)
Sep 04, 2002 9.270 9.650 9.270 9.491 344,100 +0.29(+3.16%)
Sep 03, 2002 9.010 9.350 8.790 9.200 101,600 +0.09(+0.99%)
Aug 30, 2002 9.820 9.870 9.040 9.110 74,400 -0.71(-7.23%)
Aug 29, 2002 9.850 9.900 9.500 9.820 355,100 -0.08(-0.81%)
Aug 28, 2002 10.47 10.55 9.840 9.900 259,300 -0.57(-5.44%)
Aug 27, 2002 10.49 10.55 10.25 10.47 386,000 +0.02(+0.19%)
Aug 26, 2002 10.62 10.65 9.810 10.45 98,700 -0.16(-1.51%)
Aug 23, 2002 10.70 10.80 10.50 10.61 14,960,000 -0.11(-1.03%)
Aug 22, 2002 10.65 10.80 10.27 10.72 203,300 +0.09(+0.85%)
Aug 21, 2002 10.15 10.75 10.02 10.63 157,056 +0.57(+5.67%)
Aug 20, 2002 10.38 10.50 9.900 10.06 225,394 +0.86(+9.35%)
Aug 16, 2002 9.000 9.730 8.800 9.200 123,089 +0.10(+1.10%)
Aug 15, 2002 9.250 9.250 8.640 9.100 228,800 -0.15(-1.62%)
Aug 14, 2002 8.450 9.450 8.240 9.250 257,300 +0.81(+9.60%)
Aug 13, 2002 8.200 8.850 8.100 8.440 180,225 +0.19(+2.30%)
Aug 12, 2002 8.220 8.700 8.200 8.250 68,800 -0.24(-2.83%)
Aug 07, 2002 8.280 8.500 8.100 8.490 334,100 +0.31(+3.79%)
Aug 06, 2002 8.020 8.650 8.010 8.180 284,500 +0.24(+3.02%)
Aug 05, 2002 8.210 8.350 7.940 7.940 197,979 -0.26(-3.17%)
Aug 02, 2002 8.840 8.930 7.750 8.200 368,800 -0.65(-7.34%)
Aug 01, 2002 9.750 10.60 8.700 8.850 636,601 -0.80(-8.29%)
Jul 31, 2002 10.76 10.84 9.510 9.650 355,400 -1.29(-11.79%)
Jul 30, 2002 10.86 11.44 10.55 10.94 112,900 +0.12(+1.11%)
Jul 29, 2002 11.04 11.20 10.62 10.82 180,963 -0.13(-1.19%)
Jul 26, 2002 11.23 11.50 10.50 10.95 69,590 -0.29(-2.58%)
Jul 25, 2002 13.09 13.50 10.79 11.24 34,140,000 -1.69(-13.07%)
Jul 24, 2002 12.50 13.15 11.09 12.93 331,150 +0.43(+3.44%)
Jul 23, 2002 12.50 12.79 12.08 12.50 118,800 +0.09(+0.73%)
Jul 22, 2002 11.93 12.63 11.93 12.41 115,300 +0.49(+4.11%)
Jul 19, 2002 12.20 12.20 11.52 11.92 329,900 -1.08(-8.31%)
Jul 17, 2002 13.20 13.68 12.45 13.00 473,400 +1.21(+10.26%)
Jul 12, 2002 11.20 11.92 11.17 11.79 211,100 +0.74(+6.70%)
Jul 11, 2002 10.30 11.23 10.05 11.05 175,500 +0.80(+7.80%)
Jul 10, 2002 10.90 10.93 10.01 10.25 320,800 -0.45(-4.21%)
Jul 09, 2002 11.48 11.48 10.70 10.70 175,300 -0.78(-6.79%)
Jul 08, 2002 11.14 11.48 11.14 11.48 353,000 +0.34(+3.05%)
Jul 05, 2002 10.09 11.15 10.05 11.14 87,300 +1.34(+13.67%)
Jul 04, 2002 9.870 9.970 9.080 9.800 352,200 +0.00(+0.00%)
Jul 03, 2002 9.870 9.970 9.080 9.800 352,200 -0.01(-0.10%)
Jul 02, 2002 9.930 10.04 9.500 9.810 110,900 +0.02(+0.20%)
Jul 01, 2002 10.26 10.29 9.780 9.790 121,100 -0.56(-5.41%)
Jun 28, 2002 10.21 11.20 10.09 10.35 288,100 +0.04(+0.39%)
Jun 27, 2002 9.250 10.50 9.240 10.31 715,700 +1.20(+13.17%)
Jun 26, 2002 9.000 9.450 8.560 9.110 1,603,300 +0.12(+1.33%)
Jun 25, 2002 10.81 10.99 8.800 8.990 1,496,000 -3.46(-27.79%)
Jun 20, 2002 13.50 13.50 12.45 12.45 313,700 -1.10(-8.12%)
Jun 19, 2002 13.95 13.95 12.98 13.55 404,200 -0.51(-3.63%)
Jun 18, 2002 13.99 14.45 13.47 14.06 186,600 +0.06(+0.43%)
Jun 17, 2002 13.60 14.00 13.40 14.00 377,100 +0.40(+2.94%)
Jun 14, 2002 13.26 13.60 12.23 13.60 252,600 +0.40(+3.03%)
Jun 12, 2002 13.05 13.45 12.55 13.20 352,200 +0.14(+1.07%)
Jun 11, 2002 13.81 13.81 13.00 13.06 123,400 -0.72(-5.22%)
Jun 10, 2002 14.23 14.23 13.66 13.78 121,400 -0.44(-3.09%)
Jun 07, 2002 13.95 14.22 12.85 14.22 1,335,500 -0.17(-1.18%)
Jun 06, 2002 14.11 14.44 14.01 14.39 814,800 +0.19(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.