Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.070 6.480 6.000 6.380 838,407 +0.31(+5.11%)
May 27, 2010 6.120 6.280 6.060 6.070 289,702 +0.03(+0.50%)
May 26, 2010 6.260 6.330 6.000 6.040 370,045 -0.04(-0.66%)
May 25, 2010 6.260 6.260 5.900 6.080 415,710 -0.23(-3.65%)
May 24, 2010 6.210 6.400 6.210 6.310 232,261 +0.00(+0.00%)
May 21, 2010 5.800 6.310 5.730 6.310 326,043 +0.42(+7.13%)
May 20, 2010 5.780 6.140 5.730 5.890 437,586 -0.29(-4.69%)
May 19, 2010 6.250 6.410 6.070 6.180 217,302 -0.05(-0.80%)
May 18, 2010 6.520 6.640 6.120 6.230 377,447 -0.24(-3.71%)
May 17, 2010 6.420 6.515 6.150 6.470 217,936 +0.05(+0.78%)
May 14, 2010 6.720 6.720 6.140 6.420 290,402 -0.46(-6.69%)
May 13, 2010 7.040 7.180 6.830 6.880 199,319 -0.12(-1.71%)
May 12, 2010 6.820 7.010 6.730 7.000 154,675 +0.25(+3.70%)
May 11, 2010 6.900 7.000 6.580 6.750 99,558 +0.07(+1.05%)
May 10, 2010 6.760 6.870 6.480 6.680 171,670 +0.27(+4.21%)
May 07, 2010 6.520 6.720 6.020 6.410 277,423 -0.11(-1.69%)
May 06, 2010 7.130 7.130 4.750 6.520 390,443 -0.42(-6.05%)
May 05, 2010 7.040 7.500 6.900 6.940 434,535 -0.12(-1.70%)
May 04, 2010 7.160 7.220 6.940 7.060 149,699 -0.12(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.