Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.200 3.500 3.150 3.420 108,292 +0.17(+5.23%)
Mar 30, 2009 3.390 3.390 3.150 3.250 121,436 -0.22(-6.34%)
Mar 26, 2009 3.250 3.480 3.240 3.470 125,044 +0.20(+6.12%)
Mar 25, 2009 3.390 3.490 3.160 3.270 57,349 +0.02(+0.62%)
Mar 24, 2009 3.250 3.380 3.250 3.250 42,936 -0.10(-2.99%)
Mar 23, 2009 3.270 3.440 3.180 3.350 111,096 +0.09(+2.76%)
Mar 20, 2009 3.190 3.270 2.910 3.260 155,049 +0.12(+3.82%)
Mar 19, 2009 3.200 3.250 3.100 3.140 62,162 -0.06(-1.88%)
Mar 18, 2009 3.170 3.220 3.080 3.200 52,335 +0.09(+2.89%)
Mar 17, 2009 3.120 3.150 3.030 3.110 71,585 +0.19(+6.51%)
Mar 16, 2009 3.100 3.130 2.900 2.920 175,119 -0.05(-1.68%)
Mar 13, 2009 2.980 3.020 2.900 2.970 46,692 +0.19(+6.83%)
Mar 12, 2009 2.660 2.970 2.540 2.780 88,863 +0.05(+1.83%)
Mar 11, 2009 2.620 2.730 2.620 2.730 33,213 +0.26(+10.53%)
Mar 10, 2009 2.350 2.630 2.350 2.470 33,473 +0.11(+4.66%)
Mar 09, 2009 2.520 2.570 2.350 2.360 37,335 -0.22(-8.53%)
Mar 06, 2009 2.470 2.630 2.470 2.580 85,588 +0.07(+2.79%)
Mar 05, 2009 2.540 2.540 2.340 2.510 121,585 -0.01(-0.40%)
Mar 04, 2009 2.340 2.650 2.340 2.520 81,380 +0.22(+9.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.