Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.500 2.500 2.460 2.480 38,086 -0.02(-0.80%)
Apr 27, 2017 2.490 2.500 2.490 2.500 49,983 +0.01(+0.40%)
Apr 26, 2017 2.478 2.500 2.478 2.490 82,810 +0.01(+0.40%)
Apr 25, 2017 2.490 2.500 2.460 2.480 14,240 -0.01(-0.40%)
Apr 24, 2017 2.500 2.500 2.450 2.490 35,182 +0.00(+0.00%)
Apr 21, 2017 2.500 2.500 2.420 2.490 59,125 -0.01(-0.40%)
Apr 20, 2017 2.550 2.550 2.490 2.500 27,582 +0.00(+0.00%)
Apr 19, 2017 2.400 2.520 2.350 2.500 117,574 +0.15(+6.38%)
Apr 18, 2017 2.360 2.400 2.330 2.350 31,649 +0.02(+0.86%)
Apr 17, 2017 2.330 2.370 2.330 2.330 24,372 +0.06(+2.64%)
Apr 13, 2017 2.234 2.300 2.234 2.270 18,959 +0.04(+1.79%)
Apr 12, 2017 2.210 2.299 2.180 2.230 55,496 -0.04(-1.76%)
Apr 11, 2017 2.310 2.375 2.270 2.270 80,424 -0.08(-3.40%)
Apr 10, 2017 2.270 2.370 2.250 2.350 78,521 +0.05(+2.17%)
Apr 07, 2017 2.259 2.350 2.240 2.300 17,599 +0.02(+0.88%)
Apr 06, 2017 2.250 2.360 2.240 2.280 16,846 +0.04(+1.79%)
Apr 05, 2017 2.389 2.390 2.240 2.240 53,116 -0.11(-4.68%)
Apr 04, 2017 2.310 2.360 2.290 2.350 17,622 +0.02(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.