Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.660	1.750	1.660	1.750	2,132	+0.08(+4.79%)
Feb 27, 2019	1.770	1.790	1.650	1.670	21,444	-0.13(-7.22%)
Feb 26, 2019	1.620	1.970	1.620	1.800	50,515	+0.19(+11.80%)
Feb 25, 2019	1.620	1.670	1.600	1.610	43,274	-0.01(-0.62%)
Feb 22, 2019	1.610	1.630	1.530	1.620	51,800	+0.03(+1.89%)
Feb 21, 2019	1.640	1.640	1.590	1.590	6,281	-0.04(-2.45%)
Feb 20, 2019	1.620	1.630	1.590	1.630	29,557	+0.07(+4.49%)
Feb 19, 2019	1.560	1.610	1.552	1.560	12,426	+0.00(+0.00%)
Feb 15, 2019	1.600	1.610	1.550	1.560	6,000	-0.05(-3.11%)
Feb 14, 2019	1.570	1.610	1.540	1.610	2,405	+0.05(+3.21%)
Feb 13, 2019	1.600	1.640	1.520	1.560	33,295	-0.04(-2.50%)
Feb 12, 2019	1.640	1.640	1.590	1.600	16,605	+0.01(+0.63%)
Feb 11, 2019	1.630	1.650	1.540	1.590	43,104	-0.06(-3.64%)
Feb 08, 2019	1.600	1.660	1.600	1.650	56,700	+0.05(+3.12%)
Feb 07, 2019	1.570	1.608	1.570	1.600	57,982	+0.00(+0.00%)
Feb 06, 2019	1.570	1.600	1.540	1.600	14,339	+0.04(+2.56%)
Feb 05, 2019	1.580	1.600	1.550	1.560	17,277	-0.04(-2.50%)
Feb 04, 2019	1.500	1.608	1.498	1.600	51,904	+0.05(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

O2Micro Intl Ltd ADR (NQ: OIIM )

Historical Prices