Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.410	1.470	1.410	1.430	23,295	-0.01(-0.69%)
Feb 27, 2018	1.440	1.450	1.410	1.440	7,155	-0.01(-0.69%)
Feb 26, 2018	1.420	1.500	1.410	1.450	51,179	+0.04(+2.84%)
Feb 23, 2018	1.415	1.470	1.410	1.410	18,869	+0.00(+0.00%)
Feb 22, 2018		1.460	1.410	1.410	54,469	-0.01(-0.70%)
Feb 21, 2018	1.450	1.470	1.410	1.420	46,206	+0.00(+0.00%)
Feb 20, 2018	1.440	1.470	1.410	1.420	7,248	+0.00(+0.00%)
Feb 16, 2018		1.420	1.420	1.420	0	-0.03(-1.73%)
Feb 15, 2018	1.410	1.473	1.400	1.445	6,979	+0.03(+1.76%)
Feb 14, 2018	1.400	1.450	1.400	1.420	31,175	+0.00(+0.00%)
Feb 13, 2018	1.380	1.430	1.380	1.420	24,043	+0.03(+2.16%)
Feb 12, 2018	1.380	1.410	1.370	1.390	5,038	+0.02(+1.46%)
Feb 09, 2018	1.400	1.400	1.320	1.370	161,310	-0.03(-2.49%)
Feb 08, 2018	1.430	1.436	1.400	1.405	47,843	-0.02(-1.75%)
Feb 07, 2018	1.440	1.440	1.440	1.430	16,453	+0.00(+0.00%)
Feb 06, 2018	1.450	1.470	1.410	1.430	59,472	+0.00(+0.00%)
Feb 05, 2018	1.460	1.460	1.430	1.430	41,176	-0.03(-2.06%)
Feb 02, 2018	1.510	1.520	1.460	1.460	45,024	-0.06(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

O2Micro Intl Ltd ADR (NQ: OIIM )

Historical Prices