Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.200	5.290	5.170	5.200	37,989	-0.05(-0.95%)
Feb 28, 2012	5.200	5.290	5.200	5.250	40,865	+0.05(+0.96%)
Feb 27, 2012	5.200	5.280	5.200	5.200	44,837	+0.00(+0.00%)
Feb 24, 2012	5.080	5.280	5.080	5.200	61,714	+0.09(+1.76%)
Feb 23, 2012	5.110	5.220	5.080	5.110	85,392	-0.03(-0.58%)
Feb 22, 2012	5.390	5.445	5.130	5.140	238,033	-0.31(-5.69%)
Feb 21, 2012	5.370	5.490	5.360	5.450	122,790	+0.08(+1.49%)
Feb 17, 2012	5.360	5.490	5.350	5.370	182,245	+0.02(+0.37%)
Feb 16, 2012	5.210	5.370	5.170	5.350	146,091	+0.12(+2.29%)
Feb 15, 2012	5.210	5.290	5.210	5.230	47,780	+0.03(+0.58%)
Feb 14, 2012	5.040	5.230	5.040	5.200	62,453	+0.08(+1.56%)
Feb 13, 2012	5.140	5.200	5.070	5.120	161,363	+0.02(+0.39%)
Feb 10, 2012	5.100	5.159	5.045	5.100	137,802	+0.00(+0.00%)
Feb 09, 2012	5.040	5.110	5.000	5.100	52,648	+0.06(+1.19%)
Feb 08, 2012	4.970	5.050	4.940	5.040	59,954	+0.04(+0.80%)
Feb 07, 2012	5.090	5.130	4.960	5.000	148,339	-0.11(-2.15%)
Feb 06, 2012	5.070	5.170	4.955	5.110	89,695	-0.03(-0.58%)
Feb 03, 2012	5.000	5.150	4.960	5.140	136,735	+0.15(+3.01%)
Feb 02, 2012	4.840	5.050	4.798	4.990	110,377	+0.16(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

O2Micro Intl Ltd ADR (NQ: OIIM )

Historical Prices