Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	1.450	1.410	1.410	1.410	148,100	-0.05(-3.42%)
Dec 30, 2015	1.480	1.500	1.440	1.460	67,621	-0.02(-1.35%)
Dec 29, 2015	1.460	1.510	1.420	1.480	25,344	+0.03(+2.07%)
Dec 28, 2015	1.470	1.510	1.420	1.450	123,331	-0.04(-2.68%)
Dec 24, 2015	1.490	1.490	1.490	1.490	16,600	-0.01(-0.67%)
Dec 23, 2015	1.540	1.540	1.490	1.500	37,289	-0.02(-1.32%)
Dec 22, 2015	1.460	1.529	1.450	1.520	8,138	+0.03(+2.01%)
Dec 21, 2015	1.490	1.520	1.480	1.490	14,395	+0.01(+0.78%)
Dec 18, 2015	1.539	1.539	1.470	1.478	29,035	-0.02(-1.33%)
Dec 17, 2015	1.530	1.550	1.420	1.498	33,993	-0.00(-0.11%)
Dec 16, 2015	1.520	1.530	1.410	1.500	47,461	-0.06(-3.85%)
Dec 15, 2015	1.480	1.560	1.480	1.560	10,036	+0.05(+3.31%)
Dec 14, 2015	1.571	1.600	1.480	1.510	38,566	-0.06(-3.82%)
Dec 11, 2015	1.570	1.590	1.570	1.570	8,629	-0.03(-1.88%)
Dec 10, 2015	1.600	1.630	1.580	1.600	40,116	-0.05(-3.03%)
Dec 09, 2015	1.670	1.670	1.620	1.650	11,803	-0.01(-0.60%)
Dec 08, 2015	1.700	1.720	1.630	1.660	9,606	-0.04(-2.35%)
Dec 07, 2015	1.700	1.700	1.660	1.700	26,953	-0.04(-2.30%)
Dec 04, 2015	1.750	1.750	1.710	1.740	3,610	+0.00(+0.00%)
Dec 03, 2015	1.750	1.750	1.734	1.740	1,908	+0.00(+0.00%)
Dec 02, 2015	1.750	1.760	1.700	1.740	8,863	-0.01(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

O2Micro Intl Ltd ADR (NQ: OIIM )

Historical Prices