Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	2.470	2.530	2.390	2.470	38,385	-0.02(-0.80%)
Jul 30, 2015	2.450	2.610	2.420	2.490	45,877	+0.06(+2.47%)
Jul 29, 2015	2.470	2.500	2.380	2.430	49,918	-0.07(-2.80%)
Jul 28, 2015	2.460	2.500	2.410	2.500	47,954	+0.07(+2.88%)
Jul 27, 2015	2.470	2.490	2.400	2.430	16,151	-0.07(-2.80%)
Jul 24, 2015	2.430	2.530	2.430	2.500	34,924	+0.04(+1.63%)
Jul 23, 2015	2.510	2.510	2.440	2.460	21,693	-0.08(-3.15%)
Jul 22, 2015	2.550	2.590	2.490	2.540	24,963	-0.01(-0.39%)
Jul 21, 2015	2.590	2.600	2.500	2.550	36,209	+0.01(+0.39%)
Jul 20, 2015	2.540	2.550	2.520	2.540	8,144	+0.03(+1.20%)
Jul 17, 2015	2.510	2.550	2.510	2.510	14,736	+0.00(+0.00%)
Jul 16, 2015	2.508	2.560	2.508	2.510	8,227	+0.00(+0.00%)
Jul 15, 2015	2.600	2.660	2.490	2.510	22,156	+0.03(+1.21%)
Jul 14, 2015	2.720	2.720	2.480	2.480	281,040	-0.12(-4.62%)
Jul 13, 2015	2.650	2.810	2.580	2.600	13,642	+0.09(+3.59%)
Jul 10, 2015	2.560	2.792	2.510	2.510	22,541	+0.00(+0.00%)
Jul 09, 2015	2.480	2.750	2.480	2.510	220,103	+0.03(+1.21%)
Jul 08, 2015	2.510	2.525	2.450	2.480	31,734	-0.05(-1.98%)
Jul 07, 2015	2.740	2.780	2.500	2.530	223,387	-0.22(-8.00%)
Jul 06, 2015	2.820	2.821	2.670	2.750	58,294	-0.05(-1.79%)
Jul 02, 2015	2.640	2.800	2.800	2.800	161,600	+0.20(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

O2Micro Intl Ltd ADR (NQ: OIIM )

Historical Prices