Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	1.510	1.550	1.510	1.538	17,432	+0.03(+1.85%)
Jun 29, 2016	1.510	1.540	1.510	1.510	9,242	+0.02(+1.34%)
Jun 28, 2016	1.510	1.571	1.480	1.490	73,707	-0.02(-1.32%)
Jun 27, 2016	1.520	1.520	1.480	1.510	13,875	-0.04(-2.58%)
Jun 24, 2016	1.500	1.550	1.500	1.550	12,800	+0.04(+2.65%)
Jun 23, 2016	1.500	1.530	1.500	1.510	3,600	+0.00(+0.00%)
Jun 22, 2016	1.530	1.550	1.500	1.510	6,444	-0.01(-0.66%)
Jun 21, 2016	1.517	1.554	1.480	1.520	13,045	+0.00(+0.00%)
Jun 20, 2016	1.460	1.570	1.460	1.520	3,748	+0.07(+4.83%)
Jun 17, 2016	1.460	1.540	1.450	1.450	5,140	+0.00(+0.00%)
Jun 16, 2016	1.500	1.540	1.440	1.450	9,044	-0.05(-3.33%)
Jun 15, 2016	1.480	1.550	1.420	1.500	30,906	+0.08(+5.63%)
Jun 14, 2016	1.500	1.540	1.420	1.420	69,398	-0.08(-5.33%)
Jun 13, 2016	1.500	1.530	1.500	1.500	9,550	+0.00(+0.00%)
Jun 10, 2016	1.560	1.560	1.500	1.500	13,650	-0.06(-3.85%)
Jun 09, 2016	1.500	1.600	1.460	1.560	24,505	+0.06(+4.00%)
Jun 08, 2016	1.425	1.500	1.425	1.500	84,006	+0.07(+4.86%)
Jun 07, 2016	1.440	1.450	1.420	1.431	1,400	+0.00(+0.03%)
Jun 06, 2016	1.420	1.450	1.410	1.430	5,029	-0.02(-1.38%)
Jun 03, 2016	1.410	1.450	1.410	1.450	1,354	+0.03(+2.11%)
Jun 02, 2016	1.410	1.440	1.410	1.420	12,935	+0.02(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

O2Micro Intl Ltd ADR (NQ: OIIM )

Historical Prices