Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.690	1.730	1.650	1.700	33,987	+0.01(+0.59%)
Jun 29, 2020	1.650	1.710	1.630	1.690	24,097	+0.03(+1.64%)
Jun 26, 2020	1.670	1.680	1.630	1.663	13,600	+0.00(+0.16%)
Jun 25, 2020	1.630	1.690	1.600	1.660	13,401	+0.06(+4.03%)
Jun 24, 2020	1.650	1.680	1.560	1.596	32,234	-0.04(-2.70%)
Jun 23, 2020	1.670	1.730	1.640	1.640	16,312	-0.05(-2.96%)
Jun 22, 2020	1.600	1.720	1.600	1.690	26,001	+0.08(+4.97%)
Jun 19, 2020	1.660	1.722	1.610	1.610	32,100	-0.04(-2.42%)
Jun 18, 2020	1.700	1.730	1.630	1.650	47,521	+0.03(+1.85%)
Jun 17, 2020	1.590	1.670	1.520	1.620	40,710	-0.08(-4.71%)
Jun 16, 2020	1.530	1.710	1.520	1.700	204,964	+0.19(+12.58%)
Jun 15, 2020	1.500	1.580	1.500	1.510	22,811	-0.01(-0.66%)
Jun 12, 2020	1.550	1.560	1.470	1.520	49,600	+0.03(+1.83%)
Jun 11, 2020	1.510	1.520	1.480	1.493	35,096	-0.06(-3.70%)
Jun 10, 2020	1.520	1.570	1.510	1.550	16,242	+0.00(+0.00%)
Jun 09, 2020	1.520	1.570	1.510	1.550	34,022	+0.00(+0.00%)
Jun 08, 2020	1.570	1.590	1.500	1.550	55,503	+0.03(+1.97%)
Jun 05, 2020	1.500	1.590	1.500	1.520	58,300	+0.02(+1.33%)
Jun 04, 2020	1.560	1.560	1.500	1.500	19,915	-0.03(-1.96%)
Jun 03, 2020	1.555	1.555	1.500	1.530	17,363	+0.01(+0.66%)
Jun 02, 2020	1.600	1.600	1.510	1.520	4,406	-0.02(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

O2Micro Intl Ltd ADR (NQ: OIIM )

Historical Prices