Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.450 3.530 3.450 3.490 25,375 -0.02(-0.57%)
May 29, 2014 3.570 3.620 3.500 3.510 21,657 -0.11(-3.04%)
May 28, 2014 3.560 3.640 3.560 3.620 4,960 +0.03(+0.84%)
May 27, 2014 3.640 3.650 3.560 3.590 15,214 -0.03(-0.71%)
May 23, 2014 3.550 3.615 3.615 3.615 15,400 +0.03(+0.71%)
May 22, 2014 3.580 3.590 3.438 3.590 7,028 +0.04(+1.13%)
May 21, 2014 3.370 3.580 3.370 3.550 4,200 +0.06(+1.72%)
May 20, 2014 3.490 3.550 3.450 3.490 21,937 +0.03(+0.87%)
May 19, 2014 3.430 3.460 3.350 3.460 26,414 +0.11(+3.28%)
May 16, 2014 3.430 3.430 3.300 3.350 8,027 -0.08(-2.33%)
May 15, 2014 3.370 3.440 3.300 3.430 13,395 +0.03(+0.88%)
May 14, 2014 3.420 3.450 3.330 3.400 20,817 -0.07(-2.02%)
May 13, 2014 3.470 3.470 3.430 3.470 5,584 +0.01(+0.14%)
May 12, 2014 3.330 3.580 3.330 3.465 28,962 +0.09(+2.82%)
May 09, 2014 3.500 3.550 3.350 3.370 22,259 -0.05(-1.46%)
May 08, 2014 3.530 3.530 3.320 3.420 58,471 -0.11(-3.12%)
May 07, 2014 3.620 3.660 3.440 3.530 45,278 -0.13(-3.55%)
May 06, 2014 3.620 3.670 3.550 3.660 28,134 -0.03(-0.81%)
May 05, 2014 3.730 3.830 3.551 3.690 24,186 -0.02(-0.54%)
May 02, 2014 3.890 3.890 3.440 3.710 73,059 -0.18(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.