Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.990	4.020	3.800	3.900	54,943	+0.00(+0.00%)
May 28, 2009	3.910	3.940	3.790	3.900	68,120	+0.02(+0.52%)
May 27, 2009	3.875	3.960	3.770	3.880	41,414	+0.04(+1.04%)
May 26, 2009	3.650	3.890	3.650	3.840	62,400	+0.13(+3.50%)
May 22, 2009	3.620	3.800	3.570	3.710	64,588	+0.04(+1.09%)
May 21, 2009	3.810	3.850	3.410	3.670	187,169	-0.22(-5.66%)
May 20, 2009	3.970	4.020	3.880	3.890	59,036	-0.05(-1.27%)
May 19, 2009	3.930	4.090	3.920	3.940	97,986	+0.07(+1.81%)
May 18, 2009	3.790	4.070	3.790	3.870	49,050	+0.17(+4.59%)
May 15, 2009	3.710	3.880	3.660	3.700	42,456	-0.08(-2.12%)
May 14, 2009	3.560	3.780	3.550	3.780	59,386	+0.22(+6.18%)
May 13, 2009	3.710	3.910	3.510	3.560	134,274	-0.35(-8.95%)
May 12, 2009	4.150	4.150	3.700	3.910	229,154	-0.20(-4.87%)
May 11, 2009	4.420	4.420	4.050	4.110	55,797	-0.31(-7.01%)
May 08, 2009	4.260	4.420	4.050	4.420	130,742	+0.27(+6.51%)
May 07, 2009	4.280	4.280	3.990	4.150	75,272	-0.06(-1.43%)
May 06, 2009	4.420	4.420	4.200	4.210	29,340	-0.17(-3.88%)
May 05, 2009	4.490	4.490	4.340	4.380	80,765	-0.04(-0.90%)
May 04, 2009	4.290	4.460	4.240	4.420	123,983	+0.17(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

O2Micro Intl Ltd ADR (NQ: OIIM )

Historical Prices