Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.300	8.350	8.100	8.100	261,700	-0.25(-2.99%)
Feb 27, 2003	8.250	8.680	7.970	8.350	384,900	+0.34(+4.23%)
Feb 26, 2003	8.380	8.560	7.970	8.011	222,200	-0.45(-5.31%)
Feb 25, 2003	8.880	8.880	8.270	8.460	375,200	-0.41(-4.62%)
Feb 24, 2003	9.070	9.130	8.810	8.870	33,900	-0.17(-1.88%)
Feb 21, 2003	9.250	9.360	8.900	9.040	90,000	-0.14(-1.53%)
Feb 20, 2003	9.110	9.700	9.010	9.180	146,800	+0.09(+0.99%)
Feb 19, 2003	9.000	9.450	8.940	9.090	101,200	+0.04(+0.44%)
Feb 18, 2003	9.100	9.480	8.850	9.050	232,400	-0.04(-0.43%)
Feb 14, 2003	8.300	9.250	8.098	9.089	375,900	+0.84(+10.17%)
Feb 13, 2003	8.500	8.540	7.980	8.250	255,400	-0.25(-2.94%)
Feb 12, 2003	8.700	9.020	8.440	8.500	519,400	-0.20(-2.30%)
Feb 11, 2003	9.030	9.490	8.520	8.700	181,400	-0.31(-3.44%)
Feb 10, 2003	9.030	9.270	8.990	9.010	113,700	-0.02(-0.22%)
Feb 07, 2003	9.030	9.220	8.910	9.030	162,300	+0.02(+0.22%)
Feb 06, 2003	9.050	9.110	8.990	9.010	115,900	+0.00(+0.00%)
Feb 05, 2003	8.800	9.130	8.540	9.010	253,900	+0.24(+2.74%)
Feb 04, 2003	8.950	8.950	8.690	8.770	223,700	-0.18(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

O2Micro Intl Ltd ADR (NQ: OIIM )

Historical Prices