Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	1.880	1.880	1.840	1.840	5,898	+0.00(+0.00%)
Nov 29, 2017	1.840	1.860	1.790	1.840	3,364	+0.04(+2.22%)
Nov 28, 2017	1.870	1.880	1.800	1.800	12,164	-0.07(-3.75%)
Nov 27, 2017	1.860	1.880	1.860	1.870	9,600	-0.02(-0.94%)
Nov 24, 2017	1.860	1.900	1.860	1.888	6,420	+0.03(+1.50%)
Nov 22, 2017	1.850	1.860	1.800	1.860	2,475	+0.01(+0.54%)
Nov 21, 2017	1.830	1.900	1.799	1.850	22,859	+0.02(+1.09%)
Nov 20, 2017	1.840	1.840	1.800	1.830	17,730	+0.04(+2.23%)
Nov 17, 2017	1.760	1.800	1.730	1.790	21,503	-0.05(-2.72%)
Nov 16, 2017	1.830	1.860	1.800	1.840	39,369	+0.04(+2.22%)
Nov 15, 2017	1.860	1.860	1.780	1.800	184,615	-0.06(-3.22%)
Nov 14, 2017	1.800	1.850	1.800	1.860	25,743	+0.07(+3.91%)
Nov 13, 2017	1.830	1.830	1.751	1.790	19,151	-0.05(-2.72%)
Nov 10, 2017	1.839	1.840	1.810	1.840	5,867	+0.02(+1.10%)
Nov 09, 2017	1.820	1.840	1.800	1.820	47,973	-0.01(-0.55%)
Nov 08, 2017	1.840	1.847	1.800	1.830	11,962	-0.00(-0.01%)
Nov 07, 2017	1.780	1.860	1.780	1.830	13,746	+0.02(+1.11%)
Nov 06, 2017	1.760	1.840	1.740	1.810	29,199	+0.02(+1.12%)
Nov 03, 2017	1.770	1.850	1.770	1.790	37,190	+0.01(+0.56%)
Nov 02, 2017	1.800	1.854	1.750	1.780	39,198	-0.04(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

O2Micro Intl Ltd ADR (NQ: OIIM )

Historical Prices