Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.750	1.750	1.680	1.750	38,439	-0.02(-1.13%)
Nov 27, 2015	1.730	1.770	1.710	1.770	12,118	+0.09(+5.36%)
Nov 25, 2015	1.720	1.680	1.680	1.680	11,600	-0.01(-0.59%)
Nov 24, 2015	1.700	1.710	1.670	1.690	25,561	-0.01(-0.59%)
Nov 23, 2015	1.580	1.700	1.580	1.700	19,390	+0.10(+6.25%)
Nov 20, 2015	1.630	1.643	1.590	1.600	24,683	-0.05(-3.03%)
Nov 19, 2015	1.670	1.670	1.600	1.650	13,679	+0.01(+0.61%)
Nov 18, 2015	1.660	1.790	1.640	1.640	92,523	-0.02(-1.20%)
Nov 17, 2015	1.730	1.750	1.660	1.660	23,472	-0.09(-5.14%)
Nov 16, 2015	1.680	1.750	1.670	1.750	147,439	+0.05(+2.94%)
Nov 13, 2015	1.660	1.700	1.660	1.700	7,469	+0.02(+1.19%)
Nov 12, 2015	1.710	1.730	1.680	1.680	50,601	-0.06(-3.45%)
Nov 11, 2015	1.720	1.740	1.700	1.740	12,850	+0.02(+1.16%)
Nov 10, 2015	1.703	1.730	1.703	1.720	5,764	-0.01(-0.51%)
Nov 09, 2015	1.680	1.730	1.680	1.729	9,448	+0.03(+1.70%)
Nov 06, 2015	1.700	1.750	1.700	1.700	6,929	+0.00(+0.00%)
Nov 05, 2015	1.700	1.750	1.680	1.700	11,212	+0.03(+1.80%)
Nov 04, 2015	1.700	1.789	1.640	1.670	92,888	-0.09(-5.11%)
Nov 03, 2015	1.770	1.990	1.740	1.760	46,362	+0.03(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

O2Micro Intl Ltd ADR (NQ: OIIM )

Historical Prices