Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.300 4.300 4.170 4.220 182,773 -0.08(-1.86%)
Jun 29, 2021 4.520 4.530 4.260 4.300 231,392 -0.25(-5.49%)
Jun 28, 2021 4.330 4.620 4.290 4.550 292,164 +0.26(+6.06%)
Jun 25, 2021 4.130 4.540 4.090 4.290 4,504,873 +0.20(+4.89%)
Jun 24, 2021 4.020 4.139 4.010 4.090 245,335 +0.08(+2.00%)
Jun 23, 2021 4.090 4.120 4.000 4.010 274,007 -0.07(-1.72%)
Jun 22, 2021 4.160 4.270 4.010 4.080 371,051 -0.10(-2.39%)
Jun 21, 2021 4.100 4.200 4.000 4.180 301,357 +0.13(+3.21%)
Jun 18, 2021 4.050 4.180 4.040 4.050 374,756 -0.06(-1.46%)
Jun 17, 2021 4.230 4.230 4.060 4.110 330,413 -0.12(-2.84%)
Jun 16, 2021 4.450 4.450 4.140 4.230 277,625 -0.24(-5.37%)
Jun 15, 2021 4.300 4.480 4.250 4.470 309,792 +0.18(+4.20%)
Jun 14, 2021 4.340 4.400 4.240 4.290 158,872 -0.04(-0.92%)
Jun 11, 2021 4.270 4.488 4.260 4.330 184,661 +0.07(+1.64%)
Jun 10, 2021 4.260 4.295 4.120 4.260 128,281 +0.01(+0.24%)
Jun 09, 2021 4.280 4.420 4.205 4.250 178,805 +0.01(+0.24%)
Jun 08, 2021 4.140 4.340 4.050 4.240 247,423 +0.11(+2.66%)
Jun 07, 2021 3.980 4.280 3.970 4.130 256,599 +0.16(+4.03%)
Jun 04, 2021 4.110 4.140 3.970 3.970 207,763 -0.13(-3.17%)
Jun 03, 2021 4.040 4.110 3.989 4.100 176,858 +0.05(+1.23%)
Jun 02, 2021 4.140 4.140 3.960 4.050 149,949 -0.09(-2.17%)
Jun 01, 2021 4.020 4.180 3.970 4.140 171,503 +0.12(+2.99%)
May 28, 2021 4.000 4.090 3.975 4.020 120,150 +0.04(+1.01%)
May 27, 2021 3.970 4.050 3.950 3.980 159,647 +0.00(+0.00%)
May 26, 2021 3.850 4.040 3.840 3.980 100,703 +0.15(+3.92%)
May 25, 2021 3.970 4.030 3.810 3.830 185,327 -0.15(-3.77%)
May 24, 2021 4.150 4.150 3.936 3.980 216,623 -0.18(-4.33%)
May 21, 2021 4.040 4.240 3.970 4.160 163,401 +0.17(+4.26%)
May 20, 2021 3.880 4.000 3.855 3.990 102,744 +0.13(+3.37%)
May 19, 2021 4.000 4.070 3.820 3.860 166,244 -0.17(-4.22%)
May 18, 2021 4.200 4.360 4.010 4.030 299,546 +0.00(+0.00%)
May 17, 2021 3.950 4.100 3.950 4.030 124,950 +0.08(+2.03%)
May 14, 2021 3.880 4.060 3.830 3.950 279,497 +0.06(+1.54%)
May 13, 2021 3.810 3.920 3.780 3.890 373,035 +0.11(+2.91%)
May 12, 2021 3.850 3.930 3.682 3.780 326,403 -0.10(-2.58%)
May 11, 2021 3.750 3.960 3.710 3.880 213,061 +0.11(+2.92%)
May 10, 2021 3.980 4.030 3.750 3.770 321,410 -0.24(-5.99%)
May 07, 2021 4.050 4.140 3.920 4.010 206,283 +0.00(+0.00%)
May 06, 2021 3.960 4.030 3.820 4.010 256,570 +0.07(+1.78%)
May 05, 2021 3.930 4.060 3.850 3.940 459,545 +0.07(+1.81%)
May 04, 2021 4.210 4.250 3.860 3.870 445,936 -0.30(-7.19%)
May 03, 2021 4.180 4.280 4.140 4.170 180,353 +0.02(+0.48%)
Apr 30, 2021 4.140 4.260 4.090 4.150 292,200 -0.01(-0.24%)
Apr 29, 2021 4.350 4.420 4.130 4.160 328,437 -0.16(-3.70%)
Apr 28, 2021 4.250 4.330 4.150 4.320 424,518 +0.07(+1.65%)
Apr 27, 2021 4.500 4.540 4.240 4.250 172,587 -0.23(-5.13%)
Apr 26, 2021 4.360 4.530 4.300 4.480 213,506 +0.10(+2.28%)
Apr 23, 2021 4.702 4.702 4.300 4.380 207,400 -0.07(-1.57%)
Apr 22, 2021 4.260 4.740 4.235 4.450 315,117 +0.21(+4.95%)
Apr 21, 2021 4.160 4.290 4.140 4.240 345,262 +0.05(+1.19%)
Apr 20, 2021 4.220 4.270 4.110 4.190 175,597 -0.04(-0.95%)
Apr 19, 2021 4.410 4.490 4.170 4.230 270,572 -0.18(-4.08%)
Apr 16, 2021 4.670 4.670 4.320 4.410 313,600 -0.21(-4.55%)
Apr 15, 2021 4.730 4.740 4.570 4.620 198,013 -0.11(-2.33%)
Apr 14, 2021 4.660 4.810 4.610 4.730 209,730 +0.11(+2.38%)
Apr 13, 2021 4.550 4.650 4.440 4.620 185,937 +0.08(+1.76%)
Apr 12, 2021 4.560 4.640 4.440 4.540 196,034 -0.03(-0.66%)
Apr 09, 2021 4.600 4.730 4.486 4.570 299,000 -0.03(-0.65%)
Apr 08, 2021 5.010 5.050 4.530 4.600 516,782 -0.41(-8.18%)
Apr 07, 2021 4.920 5.510 4.830 5.010 1,131,966 +0.09(+1.83%)
Apr 06, 2021 5.050 5.170 4.900 4.920 206,527 -0.15(-2.96%)
Apr 05, 2021 5.330 5.330 4.950 5.070 272,013 -0.17(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.