Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.000 4.090 3.975 4.020 120,150 +0.04(+1.01%)
May 27, 2021 3.970 4.050 3.950 3.980 159,647 +0.00(+0.00%)
May 26, 2021 3.850 4.040 3.840 3.980 100,703 +0.15(+3.92%)
May 25, 2021 3.970 4.030 3.810 3.830 185,327 -0.15(-3.77%)
May 24, 2021 4.150 4.150 3.936 3.980 216,623 -0.18(-4.33%)
May 21, 2021 4.040 4.240 3.970 4.160 163,401 +0.17(+4.26%)
May 20, 2021 3.880 4.000 3.855 3.990 102,744 +0.13(+3.37%)
May 19, 2021 4.000 4.070 3.820 3.860 166,244 -0.17(-4.22%)
May 18, 2021 4.200 4.360 4.010 4.030 299,546 +0.00(+0.00%)
May 17, 2021 3.950 4.100 3.950 4.030 124,950 +0.08(+2.03%)
May 14, 2021 3.880 4.060 3.830 3.950 279,497 +0.06(+1.54%)
May 13, 2021 3.810 3.920 3.780 3.890 373,035 +0.11(+2.91%)
May 12, 2021 3.850 3.930 3.682 3.780 326,403 -0.10(-2.58%)
May 11, 2021 3.750 3.960 3.710 3.880 213,061 +0.11(+2.92%)
May 10, 2021 3.980 4.030 3.750 3.770 321,410 -0.24(-5.99%)
May 07, 2021 4.050 4.140 3.920 4.010 206,283 +0.00(+0.00%)
May 06, 2021 3.960 4.030 3.820 4.010 256,570 +0.07(+1.78%)
May 05, 2021 3.930 4.060 3.850 3.940 459,545 +0.07(+1.81%)
May 04, 2021 4.210 4.250 3.860 3.870 445,936 -0.30(-7.19%)
May 03, 2021 4.180 4.280 4.140 4.170 180,353 +0.02(+0.48%)
Apr 30, 2021 4.140 4.260 4.090 4.150 292,200 -0.01(-0.24%)
Apr 29, 2021 4.350 4.420 4.130 4.160 328,437 -0.16(-3.70%)
Apr 28, 2021 4.250 4.330 4.150 4.320 424,518 +0.07(+1.65%)
Apr 27, 2021 4.500 4.540 4.240 4.250 172,587 -0.23(-5.13%)
Apr 26, 2021 4.360 4.530 4.300 4.480 213,506 +0.10(+2.28%)
Apr 23, 2021 4.702 4.702 4.300 4.380 207,400 -0.07(-1.57%)
Apr 22, 2021 4.260 4.740 4.235 4.450 315,117 +0.21(+4.95%)
Apr 21, 2021 4.160 4.290 4.140 4.240 345,262 +0.05(+1.19%)
Apr 20, 2021 4.220 4.270 4.110 4.190 175,597 -0.04(-0.95%)
Apr 19, 2021 4.410 4.490 4.170 4.230 270,572 -0.18(-4.08%)
Apr 16, 2021 4.670 4.670 4.320 4.410 313,600 -0.21(-4.55%)
Apr 15, 2021 4.730 4.740 4.570 4.620 198,013 -0.11(-2.33%)
Apr 14, 2021 4.660 4.810 4.610 4.730 209,730 +0.11(+2.38%)
Apr 13, 2021 4.550 4.650 4.440 4.620 185,937 +0.08(+1.76%)
Apr 12, 2021 4.560 4.640 4.440 4.540 196,034 -0.03(-0.66%)
Apr 09, 2021 4.600 4.730 4.486 4.570 299,000 -0.03(-0.65%)
Apr 08, 2021 5.010 5.050 4.530 4.600 516,782 -0.41(-8.18%)
Apr 07, 2021 4.920 5.510 4.830 5.010 1,131,966 +0.09(+1.83%)
Apr 06, 2021 5.050 5.170 4.900 4.920 206,527 -0.15(-2.96%)
Apr 05, 2021 5.330 5.330 4.950 5.070 272,013 -0.17(-3.24%)
Apr 01, 2021 5.150 5.330 4.970 5.240 301,600 +0.25(+5.01%)
Mar 31, 2021 4.890 5.030 4.740 4.990 686,734 +0.13(+2.67%)
Mar 30, 2021 4.900 5.000 4.810 4.860 159,402 -0.08(-1.62%)
Mar 29, 2021 4.900 5.145 4.900 4.940 291,378 +0.05(+1.02%)
Mar 26, 2021 5.040 5.040 4.590 4.890 964,700 -0.06(-1.21%)
Mar 25, 2021 5.140 5.230 4.850 4.950 1,312,015 -0.27(-5.17%)
Mar 24, 2021 5.530 5.590 5.210 5.220 372,218 -0.30(-5.43%)
Mar 23, 2021 6.000 6.020 5.500 5.520 491,686 -0.50(-8.31%)
Mar 22, 2021 6.160 6.300 6.010 6.020 159,169 -0.14(-2.27%)
Mar 19, 2021 6.020 6.280 6.020 6.160 392,500 +0.06(+0.98%)
Mar 18, 2021 6.170 6.280 6.070 6.100 174,490 -0.18(-2.87%)
Mar 17, 2021 6.070 6.300 6.040 6.280 182,042 +0.12(+1.95%)
Mar 16, 2021 6.330 6.340 5.950 6.160 256,915 -0.08(-1.28%)
Mar 15, 2021 6.380 6.430 6.180 6.240 221,682 -0.13(-2.04%)
Mar 12, 2021 6.440 6.530 6.190 6.370 160,900 -0.07(-1.09%)
Mar 11, 2021 6.480 6.510 6.180 6.440 279,029 +0.18(+2.88%)
Mar 10, 2021 6.300 6.390 6.130 6.260 169,837 +0.01(+0.16%)
Mar 09, 2021 6.090 6.350 6.070 6.250 258,505 +0.22(+3.65%)
Mar 08, 2021 6.160 6.390 5.970 6.030 320,269 -0.18(-2.90%)
Mar 05, 2021 6.230 6.230 5.560 6.210 403,000 +0.05(+0.81%)
Mar 04, 2021 6.580 6.710 6.100 6.160 385,810 -0.54(-8.06%)
Mar 03, 2021 6.570 6.930 6.460 6.700 293,540 +0.10(+1.52%)
Mar 02, 2021 6.920 6.980 6.600 6.600 248,020 -0.29(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.