Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.000 4.090 3.975 4.020 120,150 +0.04(+1.01%)
May 27, 2021 3.970 4.050 3.950 3.980 159,647 +0.00(+0.00%)
May 26, 2021 3.850 4.040 3.840 3.980 100,703 +0.15(+3.92%)
May 25, 2021 3.970 4.030 3.810 3.830 185,327 -0.15(-3.77%)
May 24, 2021 4.150 4.150 3.936 3.980 216,623 -0.18(-4.33%)
May 21, 2021 4.040 4.240 3.970 4.160 163,401 +0.17(+4.26%)
May 20, 2021 3.880 4.000 3.855 3.990 102,744 +0.13(+3.37%)
May 19, 2021 4.000 4.070 3.820 3.860 166,244 -0.17(-4.22%)
May 18, 2021 4.200 4.360 4.010 4.030 299,546 +0.00(+0.00%)
May 17, 2021 3.950 4.100 3.950 4.030 124,950 +0.08(+2.03%)
May 14, 2021 3.880 4.060 3.830 3.950 279,497 +0.06(+1.54%)
May 13, 2021 3.810 3.920 3.780 3.890 373,035 +0.11(+2.91%)
May 12, 2021 3.850 3.930 3.682 3.780 326,403 -0.10(-2.58%)
May 11, 2021 3.750 3.960 3.710 3.880 213,061 +0.11(+2.92%)
May 10, 2021 3.980 4.030 3.750 3.770 321,410 -0.24(-5.99%)
May 07, 2021 4.050 4.140 3.920 4.010 206,283 +0.00(+0.00%)
May 06, 2021 3.960 4.030 3.820 4.010 256,570 +0.07(+1.78%)
May 05, 2021 3.930 4.060 3.850 3.940 459,545 +0.07(+1.81%)
May 04, 2021 4.210 4.250 3.860 3.870 445,936 -0.30(-7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.