Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.320 5.670 5.120 5.600 526,120 +0.18(+3.32%)
Jul 28, 2022 5.010 5.505 4.790 5.420 460,029 +0.35(+6.90%)
Jul 27, 2022 4.850 5.150 4.660 5.070 413,384 +0.33(+6.96%)
Jul 26, 2022 4.410 4.815 4.320 4.740 376,145 +0.31(+7.00%)
Jul 25, 2022 4.470 4.570 4.400 4.430 180,377 -0.05(-1.12%)
Jul 22, 2022 4.910 4.910 4.390 4.480 328,641 -0.40(-8.20%)
Jul 21, 2022 4.910 4.960 4.755 4.880 178,034 -0.08(-1.61%)
Jul 20, 2022 4.850 5.040 4.821 4.960 324,757 +0.11(+2.27%)
Jul 19, 2022 4.720 4.920 4.715 4.850 197,485 +0.19(+4.08%)
Jul 18, 2022 4.870 4.950 4.640 4.660 315,167 -0.15(-3.12%)
Jul 15, 2022 4.930 5.010 4.770 4.810 248,713 -0.12(-2.43%)
Jul 14, 2022 4.880 4.980 4.810 4.930 144,387 -0.03(-0.60%)
Jul 13, 2022 4.750 5.010 4.750 4.960 239,849 +0.14(+2.90%)
Jul 12, 2022 4.880 4.972 4.700 4.820 230,901 -0.06(-1.23%)
Jul 11, 2022 5.030 5.170 4.820 4.880 319,443 -0.29(-5.61%)
Jul 08, 2022 4.870 5.170 4.860 5.170 227,712 +0.19(+3.82%)
Jul 07, 2022 4.470 5.160 4.420 4.980 634,503 +0.55(+12.42%)
Jul 06, 2022 4.490 4.600 4.200 4.430 762,949 -0.11(-2.42%)
Jul 05, 2022 4.200 4.625 4.200 4.540 327,437 +0.27(+6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.