Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.190 7.600 7.180 7.540 38,600 +0.32(+4.43%)
Nov 27, 2019 7.110 7.450 7.110 7.220 97,100 +0.14(+1.98%)
Nov 26, 2019 7.150 7.225 6.930 7.080 120,556 -0.12(-1.67%)
Nov 25, 2019 6.980 7.290 6.910 7.200 116,229 +0.24(+3.45%)
Nov 22, 2019 6.730 7.120 6.730 6.960 110,300 +0.25(+3.73%)
Nov 21, 2019 6.930 6.930 6.685 6.710 326,424 -0.24(-3.45%)
Nov 20, 2019 6.800 7.140 6.800 6.950 214,011 +0.14(+2.06%)
Nov 19, 2019 6.890 7.220 6.800 6.810 123,797 -0.04(-0.58%)
Nov 18, 2019 6.720 6.880 6.550 6.850 191,118 +0.14(+2.09%)
Nov 15, 2019 6.910 7.020 6.710 6.710 145,500 -0.16(-2.33%)
Nov 14, 2019 6.930 7.005 6.600 6.870 149,235 -0.05(-0.79%)
Nov 13, 2019 7.360 7.363 6.800 6.925 242,027 -0.48(-6.42%)
Nov 12, 2019 6.960 8.180 6.960 7.400 349,120 +0.46(+6.63%)
Nov 11, 2019 6.700 7.000 6.560 6.940 153,848 +0.21(+3.12%)
Nov 08, 2019 6.460 7.110 6.420 6.730 303,600 +0.33(+5.16%)
Nov 07, 2019 6.800 6.881 6.230 6.400 186,800 +0.00(+0.00%)
Nov 06, 2019 6.440 6.650 6.230 6.400 138,309 +0.00(+0.00%)
Nov 05, 2019 6.410 6.780 6.350 6.400 152,450 +0.01(+0.16%)
Nov 04, 2019 6.520 6.650 6.330 6.390 81,393 -0.11(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.