Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.890 5.030 4.740 4.990 686,734 +0.13(+2.67%)
Mar 30, 2021 4.900 5.000 4.810 4.860 159,402 -0.08(-1.62%)
Mar 29, 2021 4.900 5.145 4.900 4.940 291,378 +0.05(+1.02%)
Mar 26, 2021 5.040 5.040 4.590 4.890 964,700 -0.06(-1.21%)
Mar 25, 2021 5.140 5.230 4.850 4.950 1,312,015 -0.27(-5.17%)
Mar 24, 2021 5.530 5.590 5.210 5.220 372,218 -0.30(-5.43%)
Mar 23, 2021 6.000 6.020 5.500 5.520 491,686 -0.50(-8.31%)
Mar 22, 2021 6.160 6.300 6.010 6.020 159,169 -0.14(-2.27%)
Mar 19, 2021 6.020 6.280 6.020 6.160 392,500 +0.06(+0.98%)
Mar 18, 2021 6.170 6.280 6.070 6.100 174,490 -0.18(-2.87%)
Mar 17, 2021 6.070 6.300 6.040 6.280 182,042 +0.12(+1.95%)
Mar 16, 2021 6.330 6.340 5.950 6.160 256,915 -0.08(-1.28%)
Mar 15, 2021 6.380 6.430 6.180 6.240 221,682 -0.13(-2.04%)
Mar 12, 2021 6.440 6.530 6.190 6.370 160,900 -0.07(-1.09%)
Mar 11, 2021 6.480 6.510 6.180 6.440 279,029 +0.18(+2.88%)
Mar 10, 2021 6.300 6.390 6.130 6.260 169,837 +0.01(+0.16%)
Mar 09, 2021 6.090 6.350 6.070 6.250 258,505 +0.22(+3.65%)
Mar 08, 2021 6.160 6.390 5.970 6.030 320,269 -0.18(-2.90%)
Mar 05, 2021 6.230 6.230 5.560 6.210 403,000 +0.05(+0.81%)
Mar 04, 2021 6.580 6.710 6.100 6.160 385,810 -0.54(-8.06%)
Mar 03, 2021 6.570 6.930 6.460 6.700 293,540 +0.10(+1.52%)
Mar 02, 2021 6.920 6.980 6.600 6.600 248,020 -0.29(-4.21%)
Mar 01, 2021 6.860 6.990 6.760 6.890 200,125 +0.20(+2.99%)
Feb 26, 2021 6.790 6.960 6.420 6.690 303,200 -0.18(-2.62%)
Feb 25, 2021 7.100 7.160 6.620 6.870 363,365 +0.02(+0.29%)
Feb 24, 2021 7.010 7.130 6.820 6.850 258,646 +0.00(+0.00%)
Feb 23, 2021 6.960 7.080 6.600 6.850 369,199 -0.32(-4.46%)
Feb 22, 2021 7.130 7.440 7.070 7.170 437,692 +0.10(+1.41%)
Feb 19, 2021 7.010 7.193 6.960 7.070 257,600 +0.12(+1.73%)
Feb 18, 2021 7.230 7.270 6.900 6.950 406,374 -0.33(-4.53%)
Feb 17, 2021 7.260 7.350 7.130 7.280 346,422 -0.02(-0.27%)
Feb 16, 2021 7.440 7.490 7.200 7.300 553,033 -0.06(-0.82%)
Feb 12, 2021 7.460 7.630 7.220 7.360 436,600 -0.09(-1.21%)
Feb 11, 2021 7.580 7.730 7.310 7.450 598,434 -0.11(-1.46%)
Feb 10, 2021 7.770 7.860 7.450 7.560 654,819 -0.09(-1.18%)
Feb 09, 2021 7.390 7.714 7.270 7.650 680,741 +0.39(+5.37%)
Feb 08, 2021 6.990 7.470 6.830 7.260 1,277,777 +0.40(+5.83%)
Feb 05, 2021 7.180 7.190 6.690 6.860 838,600 -0.16(-2.28%)
Feb 04, 2021 7.100 7.120 6.900 7.020 737,877 +0.02(+0.29%)
Feb 03, 2021 7.120 7.220 6.830 7.000 1,099,164 +0.03(+0.43%)
Feb 02, 2021 7.460 7.680 6.950 6.970 1,276,409 -0.54(-7.19%)
Feb 01, 2021 6.160 7.700 5.900 7.510 7,113,210 -2.96(-28.27%)
Jan 29, 2021 10.91 10.92 10.06 10.47 230,000 -0.39(-3.59%)
Jan 28, 2021 10.06 11.04 10.06 10.86 369,422 +0.94(+9.48%)
Jan 27, 2021 10.40 10.51 9.865 9.920 320,113 -0.68(-6.42%)
Jan 26, 2021 11.26 11.26 10.51 10.60 149,834 -0.53(-4.76%)
Jan 25, 2021 11.04 11.19 10.10 11.13 268,887 +0.33(+3.06%)
Jan 22, 2021 10.50 10.87 10.40 10.80 388,200 +0.29(+2.76%)
Jan 21, 2021 11.15 11.32 10.50 10.51 226,926 -0.41(-3.75%)
Jan 20, 2021 10.91 11.37 10.88 10.92 270,211 +0.02(+0.18%)
Jan 19, 2021 12.18 12.18 10.71 10.90 481,169 -0.95(-8.02%)
Jan 15, 2021 12.24 12.38 11.53 11.85 222,500 -0.51(-4.13%)
Jan 14, 2021 12.34 12.64 12.07 12.36 88,823 +0.11(+0.90%)
Jan 13, 2021 12.37 12.52 12.01 12.25 101,935 -0.18(-1.45%)
Jan 12, 2021 12.40 12.92 12.29 12.43 92,938 +0.09(+0.73%)
Jan 11, 2021 12.27 12.50 12.00 12.34 112,718 -0.03(-0.24%)
Jan 08, 2021 12.80 12.80 12.08 12.37 196,100 -0.39(-3.06%)
Jan 07, 2021 12.80 13.01 12.56 12.76 117,604 -0.04(-0.31%)
Jan 06, 2021 13.14 13.44 12.36 12.80 218,270 -0.27(-2.07%)
Jan 05, 2021 12.60 13.29 12.57 13.07 307,070 +0.38(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.