Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.790 6.960 6.420 6.690 303,200 -0.18(-2.62%)
Feb 25, 2021 7.100 7.160 6.620 6.870 363,365 +0.02(+0.29%)
Feb 24, 2021 7.010 7.130 6.820 6.850 258,646 +0.00(+0.00%)
Feb 23, 2021 6.960 7.080 6.600 6.850 369,199 -0.32(-4.46%)
Feb 22, 2021 7.130 7.440 7.070 7.170 437,692 +0.10(+1.41%)
Feb 19, 2021 7.010 7.193 6.960 7.070 257,600 +0.12(+1.73%)
Feb 18, 2021 7.230 7.270 6.900 6.950 406,374 -0.33(-4.53%)
Feb 17, 2021 7.260 7.350 7.130 7.280 346,422 -0.02(-0.27%)
Feb 16, 2021 7.440 7.490 7.200 7.300 553,033 -0.06(-0.82%)
Feb 12, 2021 7.460 7.630 7.220 7.360 436,600 -0.09(-1.21%)
Feb 11, 2021 7.580 7.730 7.310 7.450 598,434 -0.11(-1.46%)
Feb 10, 2021 7.770 7.860 7.450 7.560 654,819 -0.09(-1.18%)
Feb 09, 2021 7.390 7.714 7.270 7.650 680,741 +0.39(+5.37%)
Feb 08, 2021 6.990 7.470 6.830 7.260 1,277,777 +0.40(+5.83%)
Feb 05, 2021 7.180 7.190 6.690 6.860 838,600 -0.16(-2.28%)
Feb 04, 2021 7.100 7.120 6.900 7.020 737,877 +0.02(+0.29%)
Feb 03, 2021 7.120 7.220 6.830 7.000 1,099,164 +0.03(+0.43%)
Feb 02, 2021 7.460 7.680 6.950 6.970 1,276,409 -0.54(-7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.