Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 11.31 11.62 11.25 11.40 203,483 +0.03(+0.26%)
Nov 27, 2020 10.91 11.73 10.62 11.37 78,300 +0.35(+3.22%)
Nov 25, 2020 10.70 11.14 10.57 11.02 133,000 -0.00(-0.05%)
Nov 24, 2020 10.99 11.19 10.89 11.02 134,407 +0.13(+1.19%)
Nov 23, 2020 10.75 11.19 10.66 10.89 107,471 +0.14(+1.30%)
Nov 20, 2020 10.86 10.95 10.61 10.75 78,000 -0.11(-1.01%)
Nov 19, 2020 10.78 11.04 10.66 10.86 74,444 +0.07(+0.65%)
Nov 18, 2020 11.04 11.16 10.76 10.79 95,367 -0.24(-2.18%)
Nov 17, 2020 11.05 11.06 10.61 11.03 98,447 -0.01(-0.09%)
Nov 16, 2020 11.23 11.23 10.87 11.04 114,200 +0.03(+0.27%)
Nov 13, 2020 11.14 11.15 10.86 11.01 95,300 -0.03(-0.27%)
Nov 12, 2020 10.95 11.20 10.67 11.04 114,019 +0.10(+0.91%)
Nov 11, 2020 10.69 10.96 10.43 10.94 81,848 +0.30(+2.82%)
Nov 10, 2020 10.38 11.03 10.14 10.64 95,574 +0.37(+3.60%)
Nov 09, 2020 10.87 11.07 10.18 10.27 140,867 -0.14(-1.34%)
Nov 06, 2020 10.90 11.12 10.27 10.41 85,200 -0.49(-4.50%)
Nov 05, 2020 10.65 11.35 9.930 10.90 159,989 +0.21(+1.96%)
Nov 04, 2020 9.950 10.88 9.720 10.69 146,432 +1.21(+12.76%)
Nov 03, 2020 9.940 9.940 8.760 9.480 265,392 -0.29(-2.97%)
Nov 02, 2020 10.47 10.47 9.490 9.770 147,938 -0.55(-5.33%)
Oct 30, 2020 10.50 10.60 10.07 10.32 112,300 -0.42(-3.91%)
Oct 29, 2020 10.92 11.09 10.55 10.74 172,686 -0.29(-2.63%)
Oct 28, 2020 11.61 11.61 10.64 11.03 200,239 -0.80(-6.76%)
Oct 27, 2020 11.71 12.01 11.60 11.83 149,591 +0.12(+1.02%)
Oct 26, 2020 11.90 12.06 11.54 11.71 176,389 -0.20(-1.68%)
Oct 23, 2020 12.11 12.25 11.30 11.91 131,400 -0.17(-1.41%)
Oct 22, 2020 11.42 12.34 11.32 12.08 384,293 +0.67(+5.87%)
Oct 21, 2020 11.48 11.64 11.25 11.41 100,150 -0.12(-1.04%)
Oct 20, 2020 11.57 11.68 10.91 11.53 127,737 +0.02(+0.17%)
Oct 19, 2020 11.65 11.78 11.45 11.51 104,850 -0.07(-0.60%)
Oct 16, 2020 11.29 11.74 11.22 11.58 128,900 +0.23(+2.03%)
Oct 15, 2020 11.02 11.53 11.00 11.35 99,522 +0.10(+0.89%)
Oct 14, 2020 11.72 11.74 11.25 11.25 60,911 -0.38(-3.27%)
Oct 13, 2020 11.30 11.84 11.26 11.63 186,379 +0.34(+3.01%)
Oct 12, 2020 11.17 11.50 11.00 11.29 74,791 +0.13(+1.16%)
Oct 09, 2020 11.44 11.56 10.86 11.16 123,200 -0.14(-1.24%)
Oct 08, 2020 11.64 11.71 11.20 11.30 107,730 -0.15(-1.31%)
Oct 07, 2020 11.46 11.69 10.98 11.45 591,205 +0.09(+0.79%)
Oct 06, 2020 11.20 11.72 11.10 11.36 82,441 +0.15(+1.34%)
Oct 05, 2020 10.79 11.27 10.79 11.21 89,192 +0.53(+4.96%)
Oct 02, 2020 10.14 10.75 10.10 10.68 95,700 +0.41(+3.99%)
Oct 01, 2020 9.830 10.37 9.720 10.27 113,013 +0.45(+4.58%)
Sep 30, 2020 9.630 9.930 9.460 9.820 204,131 +0.17(+1.76%)
Sep 29, 2020 9.290 9.890 9.190 9.650 76,358 +0.33(+3.54%)
Sep 28, 2020 8.960 9.460 8.960 9.320 114,275 +0.39(+4.37%)
Sep 25, 2020 9.120 9.420 8.690 8.930 182,100 -0.32(-3.46%)
Sep 24, 2020 9.800 9.930 8.920 9.250 187,950 -0.56(-5.71%)
Sep 23, 2020 9.860 10.09 9.700 9.810 177,905 -0.16(-1.60%)
Sep 22, 2020 10.26 10.39 9.670 9.970 206,275 -0.28(-2.73%)
Sep 21, 2020 10.42 10.64 9.580 10.25 239,354 -0.41(-3.85%)
Sep 18, 2020 11.10 11.72 10.62 10.66 359,400 -0.16(-1.48%)
Sep 17, 2020 10.44 11.15 10.44 10.82 82,651 +0.25(+2.37%)
Sep 16, 2020 10.49 10.89 10.45 10.57 114,162 +0.20(+1.93%)
Sep 15, 2020 10.59 10.73 10.33 10.37 56,878 -0.10(-0.96%)
Sep 14, 2020 10.16 10.63 10.14 10.47 85,898 +0.46(+4.60%)
Sep 11, 2020 10.17 10.54 9.910 10.01 71,900 -0.10(-0.99%)
Sep 10, 2020 9.900 10.28 9.900 10.11 56,484 +0.23(+2.33%)
Sep 09, 2020 9.880 10.25 9.750 9.880 121,776 +0.05(+0.51%)
Sep 08, 2020 9.310 10.02 9.130 9.830 68,967 +0.43(+4.57%)
Sep 04, 2020 9.690 9.690 8.820 9.400 122,800 -0.19(-1.98%)
Sep 03, 2020 9.880 9.904 9.320 9.590 79,003 -0.29(-2.94%)
Sep 02, 2020 9.550 9.925 9.490 9.880 82,532 +0.27(+2.81%)
Sep 01, 2020 9.590 9.660 9.440 9.610 74,326 -0.01(-0.10%)
Aug 31, 2020 9.530 9.700 9.130 9.620 101,071 +0.11(+1.16%)
Aug 28, 2020 9.480 9.570 9.410 9.510 31,000 +0.06(+0.63%)
Aug 27, 2020 9.560 9.560 9.220 9.450 58,228 -0.11(-1.15%)
Aug 26, 2020 9.790 9.880 9.470 9.560 50,412 -0.12(-1.24%)
Aug 25, 2020 9.260 9.920 9.160 9.680 63,447 +0.50(+5.45%)
Aug 24, 2020 9.540 9.540 9.030 9.180 83,811 -0.20(-2.13%)
Aug 21, 2020 9.860 9.860 9.320 9.380 61,000 -0.50(-5.06%)
Aug 20, 2020 10.01 10.25 9.670 9.880 103,609 -0.21(-2.08%)
Aug 19, 2020 10.22 10.31 9.910 10.09 96,533 -0.14(-1.37%)
Aug 18, 2020 10.40 10.68 9.890 10.23 158,574 -0.21(-2.01%)
Aug 17, 2020 10.10 10.64 10.08 10.44 108,925 +0.28(+2.76%)
Aug 14, 2020 10.12 10.23 10.00 10.16 56,200 -0.03(-0.29%)
Aug 13, 2020 9.700 10.26 9.700 10.19 137,658 +0.49(+5.05%)
Aug 12, 2020 10.19 10.24 9.530 9.700 88,077 -0.39(-3.87%)
Aug 11, 2020 10.44 10.51 9.990 10.09 70,157 -0.34(-3.26%)
Aug 10, 2020 9.920 10.62 9.570 10.43 87,259 +0.57(+5.78%)
Aug 07, 2020 9.200 10.28 9.020 9.860 147,000 +0.51(+5.45%)
Aug 06, 2020 9.560 9.800 8.860 9.350 187,439 -0.21(-2.20%)
Aug 05, 2020 9.070 9.580 9.010 9.560 82,252 +0.48(+5.29%)
Aug 04, 2020 9.500 9.500 8.940 9.080 61,103 -0.44(-4.62%)
Aug 03, 2020 9.230 9.600 9.120 9.520 97,115 +0.25(+2.70%)
Jul 31, 2020 9.200 9.490 8.930 9.270 202,200 +0.05(+0.54%)
Jul 30, 2020 8.530 9.230 8.530 9.220 130,503 +0.55(+6.34%)
Jul 29, 2020 9.130 9.220 8.460 8.670 181,262 -0.55(-5.97%)
Jul 28, 2020 9.350 9.350 8.590 9.220 178,821 -0.15(-1.60%)
Jul 27, 2020 9.960 10.21 9.260 9.370 132,723 -0.64(-6.39%)
Jul 24, 2020 9.980 10.22 9.780 10.01 54,700 -0.09(-0.89%)
Jul 23, 2020 10.22 10.39 9.440 10.10 184,800 -0.18(-1.75%)
Jul 22, 2020 10.18 10.44 10.04 10.28 67,769 -0.01(-0.10%)
Jul 21, 2020 10.51 10.71 10.11 10.29 44,957 -0.10(-0.96%)
Jul 20, 2020 10.37 10.74 10.37 10.39 86,149 +0.04(+0.39%)
Jul 17, 2020 10.17 10.50 10.00 10.35 188,500 +0.16(+1.57%)
Jul 16, 2020 10.47 10.57 10.06 10.19 107,145 -0.38(-3.60%)
Jul 15, 2020 10.47 10.76 10.35 10.57 87,625 +0.35(+3.42%)
Jul 14, 2020 9.840 10.23 9.660 10.22 56,223 +0.37(+3.76%)
Jul 13, 2020 10.17 10.45 9.850 9.850 75,830 -0.24(-2.38%)
Jul 10, 2020 10.32 10.38 9.930 10.09 119,000 -0.08(-0.79%)
Jul 09, 2020 10.65 10.65 9.870 10.17 146,796 -0.39(-3.69%)
Jul 08, 2020 11.25 11.63 10.19 10.56 420,699 +0.57(+5.71%)
Jul 07, 2020 9.790 10.12 8.810 9.990 69,418 +0.15(+1.52%)
Jul 06, 2020 9.410 9.950 9.340 9.840 166,375 +0.57(+6.15%)
Jul 02, 2020 9.830 9.830 9.130 9.270 148,500 -0.33(-3.44%)
Jul 01, 2020 10.00 10.21 9.370 9.600 88,592 -0.35(-3.52%)
Jun 30, 2020 9.430 10.10 9.430 9.950 134,261 +0.49(+5.18%)
Jun 29, 2020 9.440 10.03 9.320 9.460 157,296 +0.08(+0.85%)
Jun 26, 2020 10.23 10.32 9.180 9.380 453,100 -0.97(-9.37%)
Jun 25, 2020 10.46 10.65 10.07 10.35 101,082 -0.21(-1.99%)
Jun 24, 2020 11.07 11.34 10.34 10.56 101,890 -0.65(-5.80%)
Jun 23, 2020 11.60 11.80 11.09 11.21 88,661 -0.31(-2.69%)
Jun 22, 2020 10.82 11.57 10.73 11.52 171,173 +0.75(+6.96%)
Jun 19, 2020 9.960 10.94 9.790 10.77 209,700 +0.69(+6.85%)
Jun 18, 2020 9.750 10.16 9.700 10.08 80,496 +0.28(+2.86%)
Jun 17, 2020 10.00 10.27 9.660 9.800 111,214 -0.51(-4.95%)
Jun 16, 2020 10.22 10.54 10.09 10.31 108,595 +0.38(+3.83%)
Jun 15, 2020 10.39 10.86 9.670 9.930 262,192 +0.10(+1.02%)
Jun 12, 2020 9.480 9.850 9.410 9.830 197,600 +0.67(+7.31%)
Jun 11, 2020 9.440 9.690 8.840 9.160 130,879 -0.54(-5.57%)
Jun 10, 2020 9.960 10.16 9.610 9.700 115,391 -0.19(-1.92%)
Jun 09, 2020 9.590 10.00 9.480 9.890 74,525 +0.23(+2.38%)
Jun 08, 2020 9.430 9.900 9.270 9.660 110,021 +0.27(+2.88%)
Jun 05, 2020 9.140 9.810 9.100 9.390 110,800 +0.38(+4.22%)
Jun 04, 2020 9.150 9.440 8.980 9.010 73,163 -0.26(-2.80%)
Jun 03, 2020 9.970 9.970 9.190 9.270 93,617 -0.65(-6.55%)
Jun 02, 2020 9.710 10.24 9.590 9.920 105,677 +0.18(+1.85%)
Jun 01, 2020 10.69 10.73 9.690 9.740 129,752 -0.88(-8.29%)
May 29, 2020 10.02 10.64 9.950 10.62 154,500 +0.35(+3.41%)
May 28, 2020 10.24 10.50 10.16 10.27 102,127 +0.23(+2.29%)
May 27, 2020 9.810 10.09 9.305 10.04 122,783 +0.21(+2.14%)
May 26, 2020 10.41 10.55 9.800 9.830 85,458 -0.28(-2.77%)
May 22, 2020 9.960 10.76 9.955 10.11 101,200 +0.12(+1.20%)
May 21, 2020 9.910 10.07 9.090 9.990 150,727 -0.02(-0.20%)
May 20, 2020 9.040 10.04 8.910 10.01 141,462 +1.08(+12.09%)
May 19, 2020 8.940 9.200 8.877 8.930 84,391 -0.07(-0.78%)
May 18, 2020 8.780 9.230 8.550 9.000 157,224 +0.67(+8.04%)
May 15, 2020 7.700 8.370 7.700 8.330 66,700 +0.45(+5.71%)
May 14, 2020 7.770 7.970 7.560 7.880 136,303 -0.13(-1.62%)
May 13, 2020 8.410 8.480 7.826 8.010 141,715 -0.45(-5.32%)
May 12, 2020 8.960 9.220 8.400 8.460 124,164 -0.48(-5.37%)
May 11, 2020 8.180 8.970 8.180 8.940 123,602 +0.61(+7.32%)
May 08, 2020 8.450 8.670 8.260 8.330 107,700 +0.08(+0.97%)
May 07, 2020 9.000 9.000 8.145 8.250 183,032 -0.62(-6.99%)
May 06, 2020 8.420 8.950 8.140 8.870 165,532 +0.50(+5.97%)
May 05, 2020 8.320 8.720 8.160 8.370 151,310 +0.17(+2.07%)
May 04, 2020 8.500 8.820 8.070 8.200 177,431 -0.16(-1.91%)
May 01, 2020 9.790 9.850 8.310 8.360 216,400 -1.62(-16.23%)
Apr 30, 2020 10.94 11.14 9.980 9.980 140,053 -1.36(-11.99%)
Apr 29, 2020 10.83 11.58 10.43 11.34 202,229 +0.86(+8.21%)
Apr 28, 2020 10.51 10.75 10.13 10.48 132,045 +0.13(+1.30%)
Apr 27, 2020 11.63 11.63 10.34 10.35 251,631 -1.07(-9.41%)
Apr 24, 2020 10.59 11.65 10.58 11.42 171,100 +0.85(+8.04%)
Apr 23, 2020 10.73 11.36 10.48 10.57 244,604 -0.16(-1.49%)
Apr 22, 2020 10.57 11.06 10.32 10.73 169,597 +0.44(+4.28%)
Apr 21, 2020 10.20 10.56 9.970 10.29 114,757 -0.14(-1.34%)
Apr 20, 2020 10.21 10.92 10.15 10.43 118,145 +0.08(+0.77%)
Apr 17, 2020 9.710 10.40 9.450 10.35 132,600 +0.88(+9.29%)
Apr 16, 2020 9.720 9.940 9.300 9.470 130,576 -0.31(-3.17%)
Apr 15, 2020 10.00 10.22 9.460 9.780 187,816 -0.61(-5.87%)
Apr 14, 2020 10.16 10.56 9.885 10.39 119,752 +0.54(+5.48%)
Apr 13, 2020 9.420 10.07 9.300 9.850 103,477 +0.35(+3.68%)
Apr 09, 2020 9.870 9.870 9.140 9.500 141,400 -0.08(-0.84%)
Apr 08, 2020 8.260 9.780 8.120 9.580 190,756 +1.43(+17.55%)
Apr 07, 2020 8.610 8.610 8.000 8.150 136,343 -0.26(-3.09%)
Apr 06, 2020 8.100 8.748 8.100 8.410 157,857 +0.58(+7.41%)
Apr 03, 2020 7.770 8.300 7.510 7.830 90,000 +0.03(+0.38%)
Apr 02, 2020 7.690 8.300 7.460 7.800 77,976 -0.02(-0.26%)
Apr 01, 2020 8.460 8.775 7.435 7.820 229,598 -1.02(-11.54%)
Mar 31, 2020 9.080 9.500 8.390 8.840 258,071 -0.25(-2.75%)
Mar 30, 2020 9.740 9.750 8.550 9.090 221,917 -0.26(-2.78%)
Mar 27, 2020 8.890 9.660 8.650 9.350 112,700 +0.13(+1.41%)
Mar 26, 2020 8.840 9.500 8.840 9.220 148,315 +0.45(+5.13%)
Mar 25, 2020 8.840 9.140 8.030 8.770 255,881 -0.12(-1.35%)
Mar 24, 2020 8.630 9.050 8.280 8.890 173,058 +0.49(+5.83%)
Mar 23, 2020 8.120 8.560 7.330 8.400 165,203 +0.22(+2.69%)
Mar 20, 2020 7.330 9.500 7.330 8.180 609,900 +0.94(+12.98%)
Mar 19, 2020 5.920 7.910 5.920 7.240 206,327 +1.26(+21.07%)
Mar 18, 2020 6.190 6.500 5.470 5.980 213,825 -0.62(-9.39%)
Mar 17, 2020 6.310 6.850 6.140 6.600 219,259 +0.30(+4.76%)
Mar 16, 2020 6.880 7.250 6.140 6.300 133,997 -1.15(-15.44%)
Mar 13, 2020 8.160 8.160 6.575 7.450 167,700 -0.40(-5.10%)
Mar 12, 2020 7.520 8.800 7.190 7.850 257,504 -0.50(-5.99%)
Mar 11, 2020 8.980 9.220 8.160 8.350 232,436 -0.87(-9.44%)
Mar 10, 2020 9.550 9.580 8.920 9.220 281,421 +0.00(+0.00%)
Mar 09, 2020 8.880 9.420 8.750 9.220 167,742 +0.00(+0.00%)
Mar 06, 2020 9.070 9.560 8.930 9.220 126,900 -0.18(-1.91%)
Mar 05, 2020 9.080 9.605 9.080 9.400 77,025 +0.14(+1.51%)
Mar 04, 2020 9.840 9.840 9.070 9.260 94,193 -0.25(-2.63%)
Mar 03, 2020 9.590 9.930 9.300 9.510 150,384 +0.05(+0.53%)
Mar 02, 2020 8.660 9.510 8.440 9.460 185,757 +1.00(+11.82%)
Feb 28, 2020 9.770 10.09 8.360 8.460 224,600 -1.72(-16.90%)
Feb 27, 2020 10.80 10.91 9.730 10.18 270,048 -0.74(-6.78%)
Feb 26, 2020 10.95 11.25 10.80 10.92 143,789 +0.02(+0.18%)
Feb 25, 2020 10.94 11.00 10.38 10.90 159,806 +0.06(+0.55%)
Feb 24, 2020 10.85 11.03 10.50 10.84 123,741 -0.21(-1.90%)
Feb 21, 2020 11.03 11.45 11.02 11.05 75,400 -0.06(-0.54%)
Feb 20, 2020 11.78 11.89 10.97 11.11 170,993 -0.59(-5.04%)
Feb 19, 2020 11.10 11.81 10.95 11.70 132,961 +0.66(+6.03%)
Feb 18, 2020 10.84 11.11 10.82 11.04 82,153 +0.17(+1.52%)
Feb 14, 2020 11.04 11.33 10.83 10.87 71,100 -0.17(-1.54%)
Feb 13, 2020 10.88 11.25 10.66 11.04 115,169 +0.15(+1.38%)
Feb 12, 2020 10.89 11.13 10.82 10.89 115,900 +0.04(+0.41%)
Feb 11, 2020 11.60 11.63 10.80 10.85 131,136 -0.64(-5.61%)
Feb 10, 2020 11.20 11.59 10.88 11.49 183,760 +0.37(+3.33%)
Feb 07, 2020 11.52 11.71 11.06 11.12 371,000 -0.42(-3.64%)
Feb 06, 2020 11.53 12.00 11.37 11.54 117,820 +0.11(+1.01%)
Feb 05, 2020 11.67 12.24 11.26 11.43 162,171 -0.14(-1.25%)
Feb 04, 2020 11.04 11.61 10.50 11.57 207,596 +0.66(+6.05%)
Feb 03, 2020 10.76 11.15 10.70 10.91 143,362 +0.23(+2.15%)
Jan 31, 2020 10.89 11.04 10.59 10.68 198,900 -0.21(-1.93%)
Jan 30, 2020 10.99 11.21 10.63 10.89 199,620 -0.13(-1.22%)
Jan 29, 2020 10.87 11.11 10.66 11.03 201,205 +0.13(+1.19%)
Jan 28, 2020 10.91 11.34 10.20 10.89 1,274,791 +0.97(+9.83%)
Jan 27, 2020 10.62 10.95 9.900 9.920 130,632 -0.94(-8.61%)
Jan 24, 2020 12.86 12.86 10.72 10.86 284,300 -1.91(-15.00%)
Jan 23, 2020 12.59 13.00 11.96 12.77 334,710 -0.32(-2.44%)
Jan 22, 2020 10.05 13.09 9.950 13.09 926,928 +3.25(+33.03%)
Jan 21, 2020 10.42 10.50 9.775 9.840 96,357 -0.58(-5.57%)
Jan 17, 2020 10.49 10.64 10.35 10.42 96,200 -0.07(-0.67%)
Jan 16, 2020 9.810 10.50 9.810 10.49 123,613 +0.77(+7.92%)
Jan 15, 2020 9.700 9.890 9.620 9.720 97,341 +0.05(+0.52%)
Jan 14, 2020 9.590 9.860 9.510 9.670 106,508 +0.08(+0.83%)
Jan 13, 2020 9.480 9.802 9.290 9.590 153,547 +0.15(+1.59%)
Jan 10, 2020 9.880 10.00 9.420 9.440 97,200 -0.42(-4.26%)
Jan 09, 2020 10.01 10.26 9.830 9.860 72,161 -0.07(-0.70%)
Jan 08, 2020 10.28 10.41 9.900 9.930 122,194 -0.40(-3.87%)
Jan 07, 2020 9.800 10.41 9.700 10.33 297,418 +0.58(+5.95%)
Jan 06, 2020 9.210 9.860 9.080 9.750 162,772 +0.49(+5.29%)
Jan 03, 2020 9.070 9.365 8.970 9.260 72,900 +0.06(+0.65%)
Jan 02, 2020 9.320 9.340 8.870 9.200 123,321 -0.03(-0.27%)
Dec 31, 2019 8.790 9.420 8.660 9.225 170,800 +0.42(+4.83%)
Dec 30, 2019 8.650 9.040 8.650 8.800 208,314 +0.18(+2.09%)
Dec 27, 2019 9.090 9.160 8.560 8.620 205,700 -0.42(-4.65%)
Dec 26, 2019 9.280 9.420 9.020 9.040 143,571 -0.14(-1.53%)
Dec 24, 2019 9.020 9.253 9.020 9.180 123,700 +0.19(+2.11%)
Dec 23, 2019 9.040 9.205 8.910 8.990 105,084 -0.08(-0.88%)
Dec 20, 2019 8.700 9.270 8.420 9.070 672,400 +0.37(+4.25%)
Dec 19, 2019 8.700 8.700 8.240 8.700 178,431 +0.03(+0.35%)
Dec 18, 2019 9.010 9.060 8.350 8.670 274,185 -0.29(-3.18%)
Dec 17, 2019 9.090 9.210 8.950 8.955 155,733 -0.13(-1.49%)
Dec 16, 2019 9.260 9.540 8.890 9.090 283,906 +0.07(+0.78%)
Dec 13, 2019 8.870 9.199 8.810 9.020 275,400 +0.23(+2.62%)
Dec 12, 2019 7.900 8.840 7.781 8.790 247,280 +0.91(+11.55%)
Dec 11, 2019 7.920 7.950 7.645 7.880 166,471 -0.07(-0.88%)
Dec 10, 2019 7.860 7.985 7.728 7.950 128,899 +0.07(+0.89%)
Dec 09, 2019 7.370 8.040 7.360 7.880 249,005 +0.56(+7.65%)
Dec 06, 2019 7.440 7.510 7.290 7.320 116,700 -0.09(-1.21%)
Dec 05, 2019 7.630 7.710 7.360 7.410 167,848 -0.20(-2.63%)
Dec 04, 2019 7.510 7.630 7.340 7.610 147,281 +0.13(+1.74%)
Dec 03, 2019 7.690 7.967 7.460 7.480 127,067 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.