Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexion Therapeutics (NQ: FLXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.000 9.470 8.910 9.200 115,685 +0.20(+2.22%)
Mar 30, 2016 9.090 9.560 8.660 9.000 143,372 -0.01(-0.11%)
Mar 29, 2016 8.490 9.100 8.155 9.010 153,915 +0.46(+5.38%)
Mar 28, 2016 8.870 8.920 8.170 8.550 271,312 -0.26(-2.95%)
Mar 24, 2016 8.540 8.810 8.810 8.810 248,900 +0.16(+1.85%)
Mar 23, 2016 8.960 9.230 8.420 8.650 333,999 -0.38(-4.21%)
Mar 22, 2016 8.580 9.385 8.480 9.030 224,133 +0.44(+5.12%)
Mar 21, 2016 8.440 8.900 8.280 8.590 128,025 +0.12(+1.42%)
Mar 18, 2016 8.180 8.650 7.680 8.470 410,051 +0.35(+4.31%)
Mar 17, 2016 8.300 8.710 7.560 8.120 275,445 -0.16(-1.93%)
Mar 16, 2016 8.440 8.490 8.190 8.280 191,072 -0.16(-1.90%)
Mar 15, 2016 9.560 9.600 8.400 8.440 228,715 -1.28(-13.17%)
Mar 14, 2016 8.920 9.820 8.920 9.720 166,506 +0.75(+8.36%)
Mar 11, 2016 9.670 9.760 8.230 8.970 581,344 -0.74(-7.62%)
Mar 10, 2016 10.15 10.35 9.660 9.710 268,452 -0.37(-3.67%)
Mar 09, 2016 10.15 10.30 9.660 10.08 194,997 +0.04(+0.40%)
Mar 08, 2016 10.80 11.04 9.970 10.04 239,084 -0.77(-7.12%)
Mar 07, 2016 9.720 11.00 9.650 10.81 399,392 +1.07(+10.99%)
Mar 04, 2016 10.13 10.20 9.710 9.740 206,224 -0.34(-3.37%)
Mar 03, 2016 10.00 10.45 9.970 10.08 345,384 +0.06(+0.60%)
Mar 02, 2016 9.470 10.11 9.280 10.02 343,051 +0.56(+5.92%)
Mar 01, 2016 9.490 9.659 9.250 9.460 307,980 +0.01(+0.05%)
Feb 29, 2016 9.840 9.939 9.387 9.455 272,679 -0.29(-3.03%)
Feb 26, 2016 9.960 10.02 9.540 9.750 186,200 -0.06(-0.61%)
Feb 25, 2016 9.880 10.10 9.550 9.810 207,342 -0.05(-0.51%)
Feb 24, 2016 10.15 10.54 9.570 9.860 632,702 -0.56(-5.37%)
Feb 23, 2016 10.90 11.24 10.19 10.42 668,026 -0.48(-4.40%)
Feb 22, 2016 10.93 11.05 10.65 10.90 349,350 -0.01(-0.09%)
Feb 19, 2016 11.80 11.80 10.52 10.91 757,285 -1.00(-8.40%)
Feb 18, 2016 12.77 13.07 11.88 11.91 708,746 -1.09(-8.38%)
Feb 17, 2016 13.00 13.48 11.70 13.00 4,612,593 +2.10(+19.27%)
Feb 16, 2016 10.78 11.19 10.54 10.90 699,806 +0.30(+2.83%)
Feb 12, 2016 11.53 10.60 10.60 10.60 331,700 -0.65(-5.78%)
Feb 11, 2016 11.13 11.75 11.01 11.25 326,899 -0.16(-1.40%)
Feb 10, 2016 11.25 12.24 11.14 11.41 257,116 +0.17(+1.51%)
Feb 09, 2016 11.06 11.70 10.87 11.24 212,873 -0.07(-0.62%)
Feb 08, 2016 13.03 13.03 11.22 11.31 333,835 -1.89(-14.32%)
Feb 05, 2016 14.08 14.30 13.15 13.20 93,127 -0.93(-6.58%)
Feb 04, 2016 14.03 14.88 13.97 14.13 97,606 +0.10(+0.71%)
Feb 03, 2016 15.00 15.00 13.99 14.03 228,750 -0.84(-5.65%)
Feb 02, 2016 15.77 15.89 14.75 14.87 71,111 -1.11(-6.95%)
Feb 01, 2016 15.36 16.43 15.18 15.98 139,565 +0.50(+3.23%)
Jan 29, 2016 14.96 15.58 14.75 15.48 58,848 +0.52(+3.48%)
Jan 28, 2016 15.25 15.44 14.40 14.96 94,865 -0.15(-0.99%)
Jan 27, 2016 15.56 15.56 14.96 15.11 173,451 -0.45(-2.89%)
Jan 26, 2016 15.61 15.87 14.61 15.56 72,048 -0.01(-0.06%)
Jan 25, 2016 15.61 17.44 15.32 15.57 64,536 -0.13(-0.83%)
Jan 22, 2016 16.10 16.10 14.81 15.70 83,056 -0.06(-0.38%)
Jan 21, 2016 15.85 16.55 14.99 15.76 78,985 -0.10(-0.63%)
Jan 20, 2016 14.67 16.22 14.38 15.86 118,318 +0.88(+5.87%)
Jan 19, 2016 15.88 15.88 14.70 14.98 211,252 -0.63(-4.04%)
Jan 15, 2016 15.29 15.61 15.61 15.61 102,300 -0.20(-1.27%)
Jan 14, 2016 15.38 16.01 14.53 15.81 135,074 +0.49(+3.20%)
Jan 13, 2016 15.92 16.16 15.19 15.32 121,557 -0.35(-2.23%)
Jan 12, 2016 15.67 16.36 15.04 15.67 98,019 +0.11(+0.71%)
Jan 11, 2016 15.54 16.66 15.03 15.56 235,305 +0.15(+0.97%)
Jan 08, 2016 15.85 16.26 14.95 15.41 126,514 -0.28(-1.78%)
Jan 07, 2016 16.52 16.56 15.57 15.69 138,809 -1.28(-7.54%)
Jan 06, 2016 18.43 18.50 16.83 16.97 105,560 -1.81(-9.64%)
Jan 05, 2016 18.41 19.42 18.18 18.78 133,890 +0.58(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.