Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexion Therapeutics (NQ: FLXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 11.92 12.14 11.54 11.99 456,500 +0.05(+0.42%)
Oct 29, 2020 11.99 12.24 11.58 11.94 421,154 +0.01(+0.08%)
Oct 28, 2020 11.96 12.11 11.64 11.93 438,279 -0.51(-4.10%)
Oct 27, 2020 12.30 12.54 11.80 12.44 263,360 +0.15(+1.22%)
Oct 26, 2020 12.05 12.35 11.67 12.29 246,231 +0.11(+0.90%)
Oct 23, 2020 12.20 12.20 11.80 12.18 241,000 +0.03(+0.25%)
Oct 22, 2020 11.89 12.24 11.87 12.15 254,466 +0.36(+3.05%)
Oct 21, 2020 12.12 12.40 11.67 11.79 429,540 -0.40(-3.28%)
Oct 20, 2020 13.21 13.26 12.15 12.19 386,962 -0.89(-6.80%)
Oct 19, 2020 13.50 13.57 13.00 13.08 244,971 -0.34(-2.53%)
Oct 16, 2020 13.50 13.61 13.09 13.42 446,600 -0.01(-0.07%)
Oct 15, 2020 12.85 13.50 12.72 13.43 637,409 +0.58(+4.51%)
Oct 14, 2020 12.83 13.51 12.55 12.85 814,936 -0.21(-1.61%)
Oct 13, 2020 12.75 13.55 12.11 13.06 1,754,298 +1.59(+13.86%)
Oct 12, 2020 11.34 11.58 11.16 11.47 310,779 +0.11(+0.97%)
Oct 09, 2020 11.38 11.51 11.16 11.36 304,700 +0.11(+0.98%)
Oct 08, 2020 10.93 11.34 10.87 11.25 355,598 +0.47(+4.36%)
Oct 07, 2020 10.27 10.91 10.21 10.78 475,847 +0.58(+5.69%)
Oct 06, 2020 10.45 10.65 10.05 10.20 668,127 -0.15(-1.45%)
Oct 05, 2020 10.33 10.66 10.14 10.35 384,432 +0.22(+2.17%)
Oct 02, 2020 10.20 10.52 10.08 10.13 477,800 -0.32(-3.06%)
Oct 01, 2020 10.48 10.60 10.30 10.45 421,119 +0.04(+0.38%)
Sep 30, 2020 10.42 10.70 10.28 10.41 661,756 +0.01(+0.10%)
Sep 29, 2020 10.84 10.84 10.23 10.40 614,017 -0.46(-4.24%)
Sep 28, 2020 11.24 11.24 10.74 10.86 347,044 -0.16(-1.45%)
Sep 25, 2020 10.48 11.08 10.37 11.02 460,400 +0.50(+4.75%)
Sep 24, 2020 10.51 10.74 10.20 10.52 648,275 +0.00(+0.00%)
Sep 23, 2020 11.08 11.11 10.51 10.52 486,412 -0.55(-4.97%)
Sep 22, 2020 11.16 11.27 10.76 11.07 533,026 +0.00(+0.00%)
Sep 21, 2020 11.48 11.56 10.85 11.07 877,335 -0.91(-7.60%)
Sep 18, 2020 12.09 12.10 11.64 11.98 1,473,400 +0.01(+0.08%)
Sep 17, 2020 12.48 12.52 11.97 11.97 666,115 -0.57(-4.55%)
Sep 16, 2020 12.49 12.84 12.46 12.54 651,070 +0.09(+0.72%)
Sep 15, 2020 12.43 12.76 12.33 12.45 751,082 +0.23(+1.88%)
Sep 14, 2020 11.88 12.38 11.87 12.22 779,194 +0.40(+3.38%)
Sep 11, 2020 12.08 12.39 11.69 11.82 404,800 -0.21(-1.75%)
Sep 10, 2020 12.54 12.75 12.01 12.03 444,427 -0.44(-3.53%)
Sep 09, 2020 12.31 12.56 12.16 12.47 433,716 +0.42(+3.44%)
Sep 08, 2020 11.93 12.37 11.87 12.05 318,696 -0.27(-2.15%)
Sep 04, 2020 12.50 12.58 11.82 12.32 680,400 -0.05(-0.40%)
Sep 03, 2020 12.09 12.43 11.51 12.37 690,174 +0.19(+1.56%)
Sep 02, 2020 11.70 12.29 11.50 12.18 466,115 +0.59(+5.09%)
Sep 01, 2020 11.61 11.91 11.45 11.59 424,244 -0.07(-0.60%)
Aug 31, 2020 11.49 11.94 11.42 11.66 613,998 +0.17(+1.48%)
Aug 28, 2020 11.16 11.49 11.07 11.49 388,500 +0.41(+3.70%)
Aug 27, 2020 11.10 11.26 10.86 11.08 414,845 -0.02(-0.18%)
Aug 26, 2020 11.38 11.64 11.08 11.10 413,440 -0.41(-3.56%)
Aug 25, 2020 11.32 11.74 11.25 11.51 380,499 +0.20(+1.77%)
Aug 24, 2020 11.80 11.80 11.22 11.31 598,025 -0.30(-2.58%)
Aug 21, 2020 12.55 12.58 11.44 11.61 683,800 -1.06(-8.37%)
Aug 20, 2020 12.60 12.73 12.11 12.67 430,071 +0.02(+0.16%)
Aug 19, 2020 12.41 12.91 12.40 12.65 381,849 +0.11(+0.88%)
Aug 18, 2020 12.76 12.88 12.47 12.54 368,715 -0.14(-1.10%)
Aug 17, 2020 12.22 12.78 12.11 12.68 425,974 +0.48(+3.93%)
Aug 14, 2020 12.16 12.29 11.89 12.20 249,900 -0.06(-0.49%)
Aug 13, 2020 12.50 12.61 12.22 12.26 308,120 -0.20(-1.61%)
Aug 12, 2020 12.26 12.57 12.10 12.46 675,028 +0.36(+2.98%)
Aug 11, 2020 12.77 12.85 12.04 12.10 493,005 -0.42(-3.35%)
Aug 10, 2020 12.45 12.87 12.38 12.52 437,093 +0.18(+1.46%)
Aug 07, 2020 12.73 13.02 12.31 12.34 743,800 -0.53(-4.12%)
Aug 06, 2020 12.35 12.91 11.67 12.87 1,251,813 +0.24(+1.90%)
Aug 05, 2020 13.66 13.66 12.44 12.63 1,156,620 -0.78(-5.82%)
Aug 04, 2020 13.51 13.71 13.20 13.41 528,309 -0.14(-1.03%)
Aug 03, 2020 13.61 13.78 13.29 13.55 579,183 -0.02(-0.15%)
Jul 31, 2020 14.09 14.39 13.46 13.57 785,300 -0.28(-2.02%)
Jul 30, 2020 13.23 13.91 13.03 13.85 795,658 +0.33(+2.44%)
Jul 29, 2020 12.90 13.57 12.87 13.52 733,635 +1.03(+8.25%)
Jul 28, 2020 12.88 13.01 12.49 12.49 372,657 -0.41(-3.18%)
Jul 27, 2020 12.40 13.02 12.33 12.90 536,820 +0.51(+4.12%)
Jul 24, 2020 12.70 12.92 12.33 12.39 535,600 -0.38(-2.98%)
Jul 23, 2020 13.07 13.10 12.36 12.77 434,219 -0.40(-3.04%)
Jul 22, 2020 12.97 13.28 12.93 13.17 231,356 +0.16(+1.23%)
Jul 21, 2020 13.09 13.17 12.75 13.01 574,446 +0.10(+0.77%)
Jul 20, 2020 13.16 13.36 12.31 12.91 612,891 -0.26(-1.97%)
Jul 17, 2020 13.29 13.65 13.11 13.17 610,300 -0.14(-1.05%)
Jul 16, 2020 13.26 13.45 12.97 13.31 486,502 -0.14(-1.04%)
Jul 15, 2020 13.45 13.92 13.15 13.45 830,536 +0.33(+2.52%)
Jul 14, 2020 12.04 13.14 11.52 13.12 1,022,108 +1.36(+11.56%)
Jul 13, 2020 12.18 12.54 11.76 11.76 643,573 -0.23(-1.92%)
Jul 10, 2020 12.11 12.21 11.88 11.99 316,500 -0.17(-1.40%)
Jul 09, 2020 12.45 12.65 11.97 12.16 297,614 -0.34(-2.72%)
Jul 08, 2020 12.37 12.59 12.02 12.50 409,287 +0.19(+1.54%)
Jul 07, 2020 12.81 13.09 12.25 12.31 503,060 -0.78(-5.96%)
Jul 06, 2020 13.40 13.49 12.83 13.09 442,955 -0.17(-1.28%)
Jul 02, 2020 13.32 13.33 12.84 13.26 452,100 +0.22(+1.69%)
Jul 01, 2020 13.20 13.57 12.78 13.04 507,019 -0.11(-0.84%)
Jun 30, 2020 12.56 13.17 12.36 13.15 667,558 +0.47(+3.71%)
Jun 29, 2020 12.66 13.09 12.36 12.68 429,783 +0.14(+1.12%)
Jun 26, 2020 12.83 13.22 12.51 12.54 927,000 -0.42(-3.24%)
Jun 25, 2020 12.13 12.99 12.13 12.96 768,587 +0.87(+7.20%)
Jun 24, 2020 12.83 12.97 11.81 12.09 507,012 -1.02(-7.78%)
Jun 23, 2020 12.96 13.23 12.71 13.11 498,071 +0.37(+2.90%)
Jun 22, 2020 12.66 12.89 12.14 12.74 769,719 +0.04(+0.31%)
Jun 19, 2020 13.27 13.37 12.69 12.70 2,182,500 -0.44(-3.35%)
Jun 18, 2020 12.13 13.23 12.00 13.14 657,950 +0.75(+6.01%)
Jun 17, 2020 12.32 12.76 12.31 12.39 792,190 +0.14(+1.18%)
Jun 16, 2020 11.95 12.32 11.54 12.25 607,080 +0.74(+6.43%)
Jun 15, 2020 10.93 11.62 10.70 11.51 671,821 +0.26(+2.31%)
Jun 12, 2020 11.35 11.74 10.81 11.25 877,000 +0.52(+4.85%)
Jun 11, 2020 11.10 11.48 10.68 10.73 1,055,274 -1.15(-9.68%)
Jun 10, 2020 12.63 12.66 11.86 11.88 740,963 -0.77(-6.09%)
Jun 09, 2020 12.61 13.10 12.38 12.65 944,976 -0.21(-1.63%)
Jun 08, 2020 12.55 12.90 12.27 12.86 887,367 +0.56(+4.55%)
Jun 05, 2020 12.38 12.82 11.95 12.30 935,200 +0.42(+3.54%)
Jun 04, 2020 12.05 12.38 11.71 11.88 837,075 -0.29(-2.38%)
Jun 03, 2020 12.41 12.64 12.06 12.17 1,004,019 -0.01(-0.08%)
Jun 02, 2020 11.47 12.28 11.23 12.18 1,593,398 +0.81(+7.12%)
Jun 01, 2020 11.41 11.52 11.10 11.37 1,040,230 -0.06(-0.52%)
May 29, 2020 11.35 11.53 10.65 11.43 1,133,100 -0.22(-1.89%)
May 28, 2020 10.74 11.93 10.39 11.65 1,983,150 +1.33(+12.89%)
May 27, 2020 10.17 10.83 9.610 10.32 2,735,148 +0.63(+6.50%)
May 26, 2020 10.10 10.48 9.620 9.690 1,504,152 -0.08(-0.82%)
May 22, 2020 9.910 10.03 9.500 9.770 1,296,000 -0.06(-0.61%)
May 21, 2020 10.15 10.25 9.750 9.830 4,357,110 -1.09(-9.98%)
May 20, 2020 10.70 10.95 10.55 10.92 515,975 +0.37(+3.51%)
May 19, 2020 9.650 11.19 9.310 10.55 1,508,776 +0.88(+9.10%)
May 18, 2020 8.970 9.700 8.950 9.670 780,813 +1.13(+13.23%)
May 15, 2020 8.400 8.640 8.255 8.540 511,100 +0.05(+0.59%)
May 14, 2020 8.210 8.510 7.840 8.490 638,180 +0.00(+0.00%)
May 13, 2020 8.830 9.060 8.010 8.490 859,195 -0.29(-3.30%)
May 12, 2020 9.710 9.930 8.770 8.780 1,184,888 -0.88(-9.11%)
May 11, 2020 9.800 10.24 9.290 9.660 1,042,144 +0.16(+1.68%)
May 08, 2020 10.01 10.50 9.480 9.500 1,747,200 -1.38(-12.68%)
May 07, 2020 10.45 10.91 10.36 10.88 770,271 +0.57(+5.53%)
May 06, 2020 10.73 10.89 10.21 10.31 379,867 -0.34(-3.19%)
May 05, 2020 10.41 10.76 10.15 10.65 650,672 +0.55(+5.45%)
May 04, 2020 9.400 10.11 9.251 10.10 463,525 +0.50(+5.21%)
May 01, 2020 10.35 10.54 9.030 9.600 693,700 -1.04(-9.77%)
Apr 30, 2020 10.45 10.76 10.27 10.64 553,247 -0.01(-0.09%)
Apr 29, 2020 10.50 10.79 10.11 10.65 574,277 +0.56(+5.55%)
Apr 28, 2020 10.71 11.00 9.910 10.09 638,590 -0.40(-3.81%)
Apr 27, 2020 9.860 10.80 9.650 10.49 982,992 +0.88(+9.16%)
Apr 24, 2020 9.610 9.720 9.150 9.610 365,000 +0.10(+1.05%)
Apr 23, 2020 9.230 9.690 9.150 9.510 510,651 +0.37(+4.05%)
Apr 22, 2020 9.500 9.800 8.935 9.140 575,103 -0.22(-2.35%)
Apr 21, 2020 9.110 9.470 8.900 9.360 604,619 -0.10(-1.06%)
Apr 20, 2020 8.530 9.510 8.440 9.460 997,569 +0.71(+8.11%)
Apr 17, 2020 8.000 8.800 7.860 8.750 1,130,600 +0.75(+9.38%)
Apr 16, 2020 8.070 8.070 7.520 8.000 642,131 +0.11(+1.39%)
Apr 15, 2020 8.500 8.640 7.780 7.890 732,361 -0.91(-10.34%)
Apr 14, 2020 9.000 9.100 8.690 8.800 765,932 +0.08(+0.92%)
Apr 13, 2020 8.920 8.940 8.400 8.720 587,875 -0.12(-1.36%)
Apr 09, 2020 8.900 8.970 8.600 8.840 827,600 +0.34(+4.00%)
Apr 08, 2020 7.850 8.730 7.620 8.500 969,036 +0.86(+11.26%)
Apr 07, 2020 8.280 8.574 7.610 7.640 1,007,896 -0.11(-1.42%)
Apr 06, 2020 6.990 7.870 6.890 7.750 839,891 +1.10(+16.54%)
Apr 03, 2020 6.810 6.878 6.530 6.650 623,900 -0.20(-2.92%)
Apr 02, 2020 6.920 7.135 6.580 6.850 868,498 -0.16(-2.28%)
Apr 01, 2020 7.760 7.880 6.940 7.010 803,004 -0.86(-10.93%)
Mar 31, 2020 8.180 8.590 7.720 7.870 694,391 -0.35(-4.26%)
Mar 30, 2020 8.270 8.610 7.910 8.220 502,055 +0.01(+0.12%)
Mar 27, 2020 8.380 8.660 8.030 8.210 821,700 -0.54(-6.17%)
Mar 26, 2020 8.200 9.230 8.130 8.750 1,091,964 +0.60(+7.36%)
Mar 25, 2020 7.220 8.520 6.840 8.150 1,459,383 +0.91(+12.57%)
Mar 24, 2020 6.070 7.370 6.070 7.240 994,320 +1.71(+30.92%)
Mar 23, 2020 6.070 6.183 5.350 5.530 723,956 -0.47(-7.83%)
Mar 20, 2020 6.360 6.450 5.790 6.000 1,538,600 -0.43(-6.69%)
Mar 19, 2020 5.770 6.500 5.500 6.430 1,353,500 +0.80(+14.21%)
Mar 18, 2020 6.720 7.000 5.010 5.630 1,264,301 -1.57(-21.81%)
Mar 17, 2020 7.000 7.460 5.650 7.200 2,041,823 +0.60(+9.09%)
Mar 16, 2020 8.890 8.890 6.600 6.600 1,158,229 -3.14(-32.24%)
Mar 13, 2020 10.37 10.93 9.140 9.740 1,379,000 -0.41(-4.04%)
Mar 12, 2020 11.37 11.65 10.11 10.15 907,094 -2.16(-17.55%)
Mar 11, 2020 13.38 13.46 12.10 12.31 678,491 -1.50(-10.86%)
Mar 10, 2020 13.63 14.10 12.96 13.81 767,084 +0.65(+4.94%)
Mar 09, 2020 13.48 14.00 12.70 13.16 1,427,057 -1.32(-9.12%)
Mar 06, 2020 14.32 15.35 14.15 14.48 634,600 -0.38(-2.56%)
Mar 05, 2020 15.32 15.58 14.75 14.86 615,212 -0.76(-4.87%)
Mar 04, 2020 15.54 15.85 15.35 15.62 777,171 +0.36(+2.36%)
Mar 03, 2020 15.81 16.19 14.95 15.26 589,157 -0.52(-3.30%)
Mar 02, 2020 15.90 15.97 14.95 15.78 1,050,341 -0.01(-0.06%)
Feb 28, 2020 15.00 16.01 14.84 15.79 879,700 +0.27(+1.74%)
Feb 27, 2020 16.08 16.41 15.42 15.52 770,991 -0.80(-4.90%)
Feb 26, 2020 16.25 17.23 16.02 16.32 614,881 +0.07(+0.43%)
Feb 25, 2020 16.33 17.30 16.10 16.25 767,180 +0.02(+0.12%)
Feb 24, 2020 16.75 16.89 15.93 16.23 822,948 -1.08(-6.24%)
Feb 21, 2020 16.52 17.33 16.52 17.31 762,500 +0.78(+4.72%)
Feb 20, 2020 16.30 16.61 15.91 16.53 520,819 +0.27(+1.66%)
Feb 19, 2020 16.35 16.55 16.18 16.26 382,934 -0.03(-0.18%)
Feb 18, 2020 16.51 16.64 15.92 16.29 632,047 -0.24(-1.45%)
Feb 14, 2020 16.75 17.06 16.47 16.53 420,700 -0.21(-1.25%)
Feb 13, 2020 17.15 17.34 16.66 16.74 308,857 -0.43(-2.50%)
Feb 12, 2020 17.09 17.63 17.00 17.17 434,667 +0.16(+0.94%)
Feb 11, 2020 17.43 17.55 16.89 17.01 486,647 -0.28(-1.62%)
Feb 10, 2020 17.05 17.36 16.81 17.29 415,441 +0.23(+1.35%)
Feb 07, 2020 17.75 17.83 16.94 17.06 572,000 -0.67(-3.78%)
Feb 06, 2020 18.31 18.44 17.67 17.73 430,167 -0.61(-3.33%)
Feb 05, 2020 18.58 18.87 18.31 18.34 428,158 -0.05(-0.27%)
Feb 04, 2020 18.11 18.46 17.93 18.39 451,975 +0.53(+2.97%)
Feb 03, 2020 17.62 17.95 17.30 17.86 566,095 +0.34(+1.94%)
Jan 31, 2020 17.42 17.75 17.21 17.52 586,500 +0.05(+0.29%)
Jan 30, 2020 17.61 17.77 17.06 17.47 489,473 -0.22(-1.24%)
Jan 29, 2020 17.76 17.97 17.60 17.69 721,079 -0.02(-0.11%)
Jan 28, 2020 17.83 18.10 17.57 17.71 407,415 +0.11(+0.62%)
Jan 27, 2020 17.25 17.82 17.15 17.60 431,355 +0.02(+0.09%)
Jan 24, 2020 18.10 18.21 17.51 17.59 613,300 -0.41(-2.28%)
Jan 23, 2020 18.32 18.34 17.91 18.00 573,296 -0.41(-2.25%)
Jan 22, 2020 18.35 18.70 18.16 18.41 454,152 +0.12(+0.66%)
Jan 21, 2020 17.53 18.45 17.40 18.29 664,591 +0.78(+4.45%)
Jan 17, 2020 18.01 18.28 17.35 17.51 1,035,600 -0.32(-1.79%)
Jan 16, 2020 18.39 18.78 17.70 17.83 732,002 -0.41(-2.25%)
Jan 15, 2020 18.48 18.66 18.05 18.24 617,909 -0.23(-1.25%)
Jan 14, 2020 18.35 18.83 18.23 18.47 935,691 +0.02(+0.11%)
Jan 13, 2020 19.08 19.23 18.27 18.45 837,672 -0.46(-2.46%)
Jan 10, 2020 20.75 20.86 18.91 18.91 1,554,600 -2.21(-10.48%)
Jan 09, 2020 20.88 21.34 20.47 21.13 1,064,308 +0.41(+1.98%)
Jan 08, 2020 20.39 21.01 20.30 20.72 921,908 +0.27(+1.32%)
Jan 07, 2020 20.01 20.49 19.67 20.45 899,627 +0.45(+2.25%)
Jan 06, 2020 19.55 20.13 19.20 20.00 684,840 +0.34(+1.73%)
Jan 03, 2020 19.81 20.25 19.47 19.66 854,300 -0.87(-4.24%)
Jan 02, 2020 20.85 20.90 20.00 20.53 552,391 -0.17(-0.82%)
Dec 31, 2019 20.25 21.03 20.20 20.70 627,200 +0.24(+1.17%)
Dec 30, 2019 21.03 21.20 19.85 20.46 1,891,497 -0.48(-2.29%)
Dec 27, 2019 22.67 22.98 20.44 20.94 9,115,000 +1.77(+9.23%)
Dec 26, 2019 19.21 19.23 18.57 19.17 562,450 -0.02(-0.10%)
Dec 24, 2019 19.11 19.33 18.90 19.19 194,000 +0.00(+0.00%)
Dec 23, 2019 19.03 19.33 18.96 19.19 520,269 +0.10(+0.52%)
Dec 20, 2019 19.22 19.42 19.03 19.09 670,500 -0.10(-0.52%)
Dec 19, 2019 18.74 19.30 18.39 19.19 482,447 +0.42(+2.24%)
Dec 18, 2019 18.43 18.88 18.05 18.77 632,936 +0.32(+1.73%)
Dec 17, 2019 19.11 19.24 17.80 18.45 1,181,229 -0.66(-3.45%)
Dec 16, 2019 20.48 20.52 19.05 19.11 926,261 -0.69(-3.46%)
Dec 13, 2019 20.64 20.92 19.69 19.80 654,600 -1.02(-4.92%)
Dec 12, 2019 21.39 21.39 20.52 20.82 762,462 +0.03(+0.14%)
Dec 11, 2019 20.88 21.14 20.51 20.79 702,186 -0.16(-0.76%)
Dec 10, 2019 20.25 21.05 19.84 20.95 1,263,253 +0.41(+2.00%)
Dec 09, 2019 19.65 20.54 19.33 20.54 1,279,785 +1.01(+5.17%)
Dec 06, 2019 19.11 19.57 18.84 19.53 1,449,100 +0.54(+2.84%)
Dec 05, 2019 18.96 19.69 18.61 18.99 1,208,346 +0.42(+2.26%)
Dec 04, 2019 18.38 18.57 17.99 18.57 789,236 +0.32(+1.75%)
Dec 03, 2019 17.74 18.29 17.42 18.25 800,560 +0.31(+1.73%)
Dec 02, 2019 17.80 18.28 17.11 17.94 750,704 +0.21(+1.18%)
Nov 29, 2019 17.81 18.05 17.49 17.73 815,200 -0.18(-1.01%)
Nov 27, 2019 18.15 18.37 17.68 17.91 503,200 -0.13(-0.72%)
Nov 26, 2019 17.73 18.22 17.56 18.04 716,371 +0.30(+1.69%)
Nov 25, 2019 17.11 17.96 17.11 17.74 1,017,014 +0.93(+5.53%)
Nov 22, 2019 16.96 17.00 16.64 16.81 428,700 -0.03(-0.18%)
Nov 21, 2019 16.56 17.00 16.16 16.84 429,003 +0.34(+2.06%)
Nov 20, 2019 16.27 16.76 16.27 16.50 495,357 +0.06(+0.36%)
Nov 19, 2019 16.23 16.79 16.08 16.44 530,389 +0.33(+2.05%)
Nov 18, 2019 16.11 16.44 16.03 16.11 659,037 +0.02(+0.12%)
Nov 15, 2019 16.10 16.15 15.85 16.09 477,400 +0.11(+0.69%)
Nov 14, 2019 16.01 16.30 15.81 15.98 618,142 -0.06(-0.37%)
Nov 13, 2019 15.84 16.21 15.70 16.04 331,080 +0.08(+0.50%)
Nov 12, 2019 16.10 16.23 15.85 15.96 401,337 -0.18(-1.12%)
Nov 11, 2019 16.28 16.55 16.10 16.14 417,223 -0.29(-1.77%)
Nov 08, 2019 16.25 16.96 14.62 16.43 1,132,400 -0.69(-4.03%)
Nov 07, 2019 16.78 17.18 16.46 17.12 953,145 +0.43(+2.58%)
Nov 06, 2019 17.18 17.19 16.57 16.69 653,033 -0.50(-2.91%)
Nov 05, 2019 17.63 17.74 16.88 17.19 765,547 -0.40(-2.27%)
Nov 04, 2019 17.50 17.82 17.17 17.59 641,757 +0.19(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.