Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aldeyra Therapeu (NQ: ALDX )

4.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.550 10.03 9.345 9.930 1,671,430 +0.43(+4.53%)
Mar 30, 2023 9.450 9.680 9.180 9.500 887,958 +0.05(+0.53%)
Mar 29, 2023 9.190 9.527 9.133 9.450 1,070,582 +0.30(+3.28%)
Mar 28, 2023 8.980 9.280 8.860 9.150 1,534,627 +0.15(+1.67%)
Mar 27, 2023 9.000 9.130 8.410 9.000 1,529,148 -0.03(-0.33%)
Mar 24, 2023 9.010 9.120 8.650 9.030 1,508,272 -0.03(-0.33%)
Mar 23, 2023 8.300 9.200 8.300 9.060 2,382,742 +1.00(+12.41%)
Mar 22, 2023 7.440 8.220 7.420 8.060 1,164,630 +0.63(+8.48%)
Mar 21, 2023 7.450 7.500 7.310 7.430 320,957 -0.01(-0.13%)
Mar 20, 2023 7.750 7.750 7.330 7.440 378,746 -0.11(-1.46%)
Mar 17, 2023 7.960 8.000 7.530 7.550 364,739 -0.41(-5.15%)
Mar 16, 2023 7.670 8.080 7.607 7.960 464,548 +0.15(+1.92%)
Mar 15, 2023 7.800 7.950 7.670 7.810 400,547 -0.05(-0.64%)
Mar 14, 2023 7.120 7.910 7.087 7.860 998,730 +0.84(+11.97%)
Mar 13, 2023 7.180 7.285 6.894 7.020 557,084 -0.16(-2.23%)
Mar 10, 2023 8.000 8.000 7.010 7.180 943,203 -0.72(-9.11%)
Mar 09, 2023 7.770 7.950 7.370 7.900 888,671 +0.53(+7.19%)
Mar 08, 2023 7.170 7.400 7.080 7.370 356,916 +0.16(+2.22%)
Mar 07, 2023 7.320 7.440 7.200 7.210 209,727 -0.15(-2.04%)
Mar 06, 2023 7.460 7.465 7.100 7.360 405,111 -0.12(-1.60%)
Mar 03, 2023 7.520 7.580 7.355 7.480 428,843 -0.02(-0.27%)
Mar 02, 2023 7.150 7.650 7.040 7.500 794,499 +0.41(+5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.