Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aldeyra Therapeu (NQ: ALDX )

4.200 +0.260 (+6.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.430 3.520 2.960 3.070 1,941,709 -0.58(-15.89%)
Apr 28, 2022 3.370 3.740 3.370 3.650 1,017,575 +0.28(+8.31%)
Apr 27, 2022 3.410 3.485 3.294 3.370 738,121 +0.04(+1.20%)
Apr 26, 2022 3.490 3.560 3.330 3.330 447,559 -0.22(-6.20%)
Apr 25, 2022 3.520 3.740 3.450 3.550 364,761 +0.01(+0.28%)
Apr 22, 2022 3.570 3.620 3.510 3.540 398,976 -0.05(-1.39%)
Apr 21, 2022 3.790 3.880 3.525 3.590 586,473 -0.13(-3.49%)
Apr 20, 2022 4.010 4.020 3.680 3.720 748,055 -0.27(-6.77%)
Apr 19, 2022 3.960 4.090 3.880 3.990 312,149 +0.05(+1.27%)
Apr 18, 2022 4.520 4.540 3.890 3.940 608,571 -0.62(-13.60%)
Apr 14, 2022 4.760 4.820 4.540 4.560 526,321 -0.18(-3.80%)
Apr 13, 2022 4.640 4.810 4.621 4.740 546,605 +0.13(+2.82%)
Apr 12, 2022 4.760 4.810 4.570 4.610 380,528 -0.05(-1.07%)
Apr 11, 2022 4.710 4.740 4.525 4.660 631,366 -0.07(-1.48%)
Apr 08, 2022 4.720 5.040 4.540 4.730 1,001,883 -0.03(-0.63%)
Apr 07, 2022 4.830 4.945 4.720 4.760 387,984 -0.05(-1.04%)
Apr 06, 2022 4.730 4.900 4.720 4.810 348,509 +0.00(+0.00%)
Apr 05, 2022 4.850 4.978 4.760 4.810 450,753 -0.04(-0.82%)
Apr 04, 2022 4.810 5.040 4.710 4.850 527,138 +0.14(+2.97%)
Apr 01, 2022 4.460 4.790 4.410 4.710 619,005 +0.26(+5.96%)
Mar 31, 2022 4.550 4.570 4.370 4.445 513,076 -0.07(-1.66%)
Mar 30, 2022 4.970 4.970 4.510 4.520 860,165 -0.50(-9.96%)
Mar 29, 2022 5.230 5.310 4.825 5.020 1,380,605 -0.15(-2.90%)
Mar 28, 2022 4.880 5.240 4.860 5.170 1,494,483 +0.32(+6.60%)
Mar 25, 2022 4.790 4.920 4.720 4.850 791,713 +0.03(+0.62%)
Mar 24, 2022 4.800 4.840 4.570 4.820 720,482 +0.08(+1.69%)
Mar 23, 2022 4.950 4.980 4.740 4.740 757,980 -0.25(-5.01%)
Mar 22, 2022 4.850 5.070 4.810 4.990 892,126 +0.20(+4.18%)
Mar 21, 2022 5.100 5.100 4.755 4.790 1,049,471 -0.16(-3.23%)
Mar 18, 2022 4.790 5.210 4.790 4.950 5,183,188 +0.09(+1.85%)
Mar 17, 2022 4.370 4.880 4.160 4.860 1,392,761 +0.68(+16.27%)
Mar 16, 2022 3.900 4.180 3.815 4.180 1,057,146 +0.33(+8.57%)
Mar 15, 2022 3.830 3.890 3.750 3.850 868,145 +0.10(+2.67%)
Mar 14, 2022 4.090 4.190 3.660 3.750 1,452,891 -0.35(-8.54%)
Mar 11, 2022 4.270 4.290 4.098 4.100 554,129 -0.11(-2.61%)
Mar 10, 2022 4.260 4.301 4.070 4.210 354,373 -0.10(-2.32%)
Mar 09, 2022 4.170 4.360 4.080 4.310 729,936 +0.23(+5.64%)
Mar 08, 2022 3.770 4.110 3.680 4.080 1,058,714 +0.33(+8.80%)
Mar 07, 2022 3.480 3.800 3.440 3.750 673,314 +0.25(+7.14%)
Mar 04, 2022 3.650 3.780 3.480 3.500 569,154 -0.18(-4.89%)
Mar 03, 2022 3.980 4.020 3.655 3.680 638,658 -0.27(-6.84%)
Mar 02, 2022 3.950 4.020 3.870 3.950 520,856 +0.05(+1.28%)
Mar 01, 2022 4.050 4.090 3.860 3.900 584,693 -0.14(-3.47%)
Feb 28, 2022 4.040 4.130 3.870 4.040 411,241 -0.04(-0.98%)
Feb 25, 2022 4.090 4.080 3.870 4.080 713,099 -0.01(-0.24%)
Feb 24, 2022 3.550 4.090 3.530 4.090 1,386,975 +0.39(+10.54%)
Feb 23, 2022 3.840 3.890 3.670 3.700 590,800 -0.09(-2.37%)
Feb 22, 2022 3.760 3.910 3.760 3.790 450,251 -0.06(-1.56%)
Feb 18, 2022 3.850 0 -0.04(-1.03%)
Feb 17, 2022 4.040 4.090 3.850 3.890 482,297 -0.20(-4.89%)
Feb 16, 2022 4.200 4.200 3.970 4.090 638,625 -0.14(-3.31%)
Feb 15, 2022 3.800 4.260 3.800 4.230 1,034,616 +0.48(+12.80%)
Feb 14, 2022 3.900 3.900 3.710 3.750 468,835 -0.10(-2.60%)
Feb 11, 2022 3.990 4.035 3.830 3.850 561,613 -0.13(-3.27%)
Feb 10, 2022 3.930 4.285 3.910 3.980 1,096,837 -0.08(-1.97%)
Feb 09, 2022 3.760 4.130 3.760 4.060 1,526,425 +0.30(+7.98%)
Feb 08, 2022 3.670 3.770 3.495 3.760 2,202,496 +0.10(+2.73%)
Feb 07, 2022 3.530 3.760 3.530 3.660 723,188 +0.12(+3.39%)
Feb 04, 2022 3.590 3.610 3.380 3.540 718,921 +0.10(+2.91%)
Feb 03, 2022 3.530 3.410 3.440 619,937 -0.08(-2.27%)
Feb 02, 2022 3.730 3.730 3.450 3.520 1,180,324 -0.20(-5.38%)
Feb 01, 2022 3.640 3.880 3.625 3.720 956,556 +0.29(+8.45%)
Jan 28, 2022 3.270 3.430 3.170 3.430 758,320 +0.17(+5.21%)
Jan 27, 2022 3.470 3.540 3.260 3.260 1,011,473 -0.16(-4.68%)
Jan 26, 2022 3.550 3.720 3.390 3.420 1,097,656 -0.09(-2.56%)
Jan 25, 2022 3.440 3.630 3.340 3.510 1,053,031 +0.05(+1.45%)
Jan 24, 2022 3.180 3.500 3.000 3.460 1,723,480 +0.21(+6.46%)
Jan 21, 2022 3.420 3.520 3.240 3.250 915,192 -0.22(-6.34%)
Jan 20, 2022 3.520 3.720 3.430 3.470 811,707 -0.07(-1.98%)
Jan 19, 2022 3.520 3.700 3.520 3.540 944,634 +0.05(+1.43%)
Jan 18, 2022 3.750 3.760 3.465 3.490 1,238,322 -0.29(-7.67%)
Jan 14, 2022 3.780 0 +0.12(+3.28%)
Jan 13, 2022 3.760 3.830 3.350 3.660 1,126,935 -0.07(-1.88%)
Jan 12, 2022 3.800 3.879 3.690 3.730 776,662 -0.08(-2.10%)
Jan 11, 2022 3.860 3.960 3.700 3.810 1,157,890 -0.03(-0.78%)
Jan 10, 2022 3.840 3.860 3.641 3.840 900,546 -0.01(-0.26%)
Jan 07, 2022 3.890 4.090 3.840 3.850 619,108 -0.09(-2.28%)
Jan 06, 2022 3.940 4.050 3.800 3.940 1,108,895 +0.04(+1.03%)
Jan 05, 2022 4.170 4.300 3.900 3.900 1,313,278 -0.34(-8.02%)
Jan 04, 2022 4.300 4.400 4.140 4.240 843,034 -0.03(-0.70%)
Jan 03, 2022 4.060 4.290 3.930 4.270 1,006,903 +0.27(+6.75%)
Dec 31, 2021 4.160 4.180 3.940 4.000 1,344,236 -0.06(-1.48%)
Dec 30, 2021 4.050 4.227 3.940 4.060 1,126,580 +0.05(+1.25%)
Dec 29, 2021 4.100 4.170 3.950 4.010 1,174,169 -0.05(-1.23%)
Dec 28, 2021 4.140 4.470 4.040 4.060 1,203,415 -0.02(-0.49%)
Dec 27, 2021 4.170 4.230 3.980 4.080 1,880,801 -0.09(-2.16%)
Dec 23, 2021 3.830 4.220 3.820 4.170 2,355,760 +0.33(+8.59%)
Dec 22, 2021 3.460 3.929 3.370 3.840 6,713,480 +0.34(+9.71%)
Dec 21, 2021 4.000 4.070 3.400 3.500 12,971,689 -3.63(-50.91%)
Dec 20, 2021 6.930 7.260 6.840 7.130 1,826,298 +0.09(+1.28%)
Dec 17, 2021 6.800 7.325 6.690 7.040 2,958,363 +0.27(+3.99%)
Dec 16, 2021 7.110 7.135 6.660 6.770 826,060 -0.33(-4.65%)
Dec 15, 2021 6.750 7.150 6.510 7.100 1,050,196 +0.34(+5.03%)
Dec 14, 2021 6.950 7.050 6.700 6.760 807,347 -0.25(-3.57%)
Dec 13, 2021 6.890 7.270 6.700 7.010 797,943 +0.08(+1.15%)
Dec 10, 2021 7.060 7.170 6.890 6.930 478,870 -0.12(-1.70%)
Dec 09, 2021 7.180 7.430 7.030 7.050 460,426 -0.27(-3.69%)
Dec 08, 2021 7.400 7.540 7.260 7.320 434,262 -0.01(-0.14%)
Dec 07, 2021 6.720 7.510 6.716 7.330 1,094,083 +0.44(+6.39%)
Dec 06, 2021 6.910 7.010 6.570 6.890 591,595 +0.00(+0.00%)
Dec 03, 2021 7.320 7.400 6.800 6.890 673,324 -0.44(-6.00%)
Dec 02, 2021 7.470 7.470 7.130 7.330 685,856 -0.05(-0.68%)
Dec 01, 2021 7.780 7.990 7.350 7.380 1,079,197 -0.29(-3.78%)
Nov 30, 2021 7.130 7.790 7.110 7.670 921,990 +0.51(+7.12%)
Nov 29, 2021 7.790 7.858 7.130 7.160 1,134,559 -0.52(-6.77%)
Nov 26, 2021 8.250 8.250 7.320 7.680 693,281 -0.24(-3.03%)
Nov 24, 2021 7.830 8.000 7.660 7.920 427,902 +0.00(+0.00%)
Nov 23, 2021 8.010 8.110 7.710 7.920 574,363 -0.04(-0.50%)
Nov 22, 2021 8.020 8.050 7.720 7.960 992,039 +0.03(+0.38%)
Nov 19, 2021 8.110 8.300 7.840 7.930 490,364 -0.23(-2.82%)
Nov 18, 2021 8.230 8.190 8.060 8.160 571,408 -0.09(-1.09%)
Nov 17, 2021 8.510 8.620 8.230 8.250 492,914 -0.36(-4.18%)
Nov 16, 2021 8.570 8.700 8.470 8.610 473,065 -0.05(-0.58%)
Nov 15, 2021 8.830 8.965 8.620 8.660 376,171 -0.16(-1.81%)
Nov 12, 2021 9.040 9.060 8.740 8.820 318,281 -0.14(-1.56%)
Nov 11, 2021 9.120 9.350 8.840 8.960 434,551 -0.13(-1.43%)
Nov 10, 2021 9.120 9.090 456,551 -0.16(-1.73%)
Nov 09, 2021 9.090 9.400 8.965 9.250 638,268 +0.14(+1.54%)
Nov 08, 2021 9.050 9.450 8.910 9.110 672,944 +0.17(+1.90%)
Nov 05, 2021 9.240 9.320 8.833 8.940 538,025 -0.30(-3.25%)
Nov 04, 2021 9.610 9.690 9.150 9.240 411,835 -0.39(-4.05%)
Nov 03, 2021 8.840 9.740 8.690 9.630 1,223,542 +0.82(+9.31%)
Nov 02, 2021 9.240 9.330 8.220 8.810 1,737,972 -0.43(-4.65%)
Nov 01, 2021 9.160 9.440 9.020 9.240 751,328 +0.14(+1.54%)
Oct 29, 2021 8.960 9.190 9.100 612,897 +0.10(+1.11%)
Oct 28, 2021 8.250 9.090 9.000 854,649 +0.76(+9.22%)
Oct 27, 2021 7.970 8.415 7.910 8.240 687,727 +0.23(+2.87%)
Oct 26, 2021 8.080 7.960 8.010 497,933 -0.08(-0.99%)
Oct 25, 2021 7.970 8.150 7.880 8.090 261,870 +0.06(+0.75%)
Oct 22, 2021 8.100 8.100 7.840 8.030 484,872 -0.11(-1.35%)
Oct 21, 2021 8.100 8.230 8.000 8.140 529,705 +0.00(+0.00%)
Oct 20, 2021 8.370 8.460 8.080 8.140 468,387 -0.27(-3.21%)
Oct 19, 2021 8.340 8.660 8.300 8.410 470,848 +0.03(+0.36%)
Oct 18, 2021 8.360 8.460 8.200 8.380 592,965 +0.04(+0.48%)
Oct 15, 2021 8.860 8.860 8.300 8.340 623,390 -0.37(-4.25%)
Oct 14, 2021 8.690 8.810 8.590 8.710 366,447 +0.09(+1.04%)
Oct 13, 2021 8.570 8.670 8.480 8.620 395,664 +0.02(+0.23%)
Oct 12, 2021 8.560 8.670 8.480 8.600 203,573 +0.04(+0.47%)
Oct 11, 2021 8.410 8.750 8.360 8.560 333,014 +0.12(+1.42%)
Oct 08, 2021 8.670 8.680 8.270 8.440 361,553 -0.26(-2.99%)
Oct 07, 2021 8.340 8.720 8.210 8.700 400,614 +0.36(+4.32%)
Oct 06, 2021 8.910 9.071 8.280 8.340 622,797 -0.63(-7.02%)
Oct 05, 2021 8.830 9.400 8.760 8.970 855,232 +0.20(+2.28%)
Oct 04, 2021 8.810 8.950 8.690 8.770 477,432 -0.10(-1.13%)
Oct 01, 2021 8.870 9.020 8.510 8.870 577,861 +0.09(+1.03%)
Sep 30, 2021 9.110 9.110 8.640 8.780 943,444 -0.15(-1.68%)
Sep 29, 2021 8.860 9.090 8.810 8.930 598,015 +0.12(+1.36%)
Sep 28, 2021 8.680 8.920 8.570 8.810 556,385 +0.05(+0.57%)
Sep 27, 2021 8.500 8.940 8.440 8.760 753,254 +0.26(+3.06%)
Sep 24, 2021 8.320 8.674 8.320 8.500 588,869 +0.10(+1.19%)
Sep 23, 2021 8.140 8.430 8.140 8.400 294,239 +0.25(+3.07%)
Sep 22, 2021 8.030 8.290 7.900 8.150 535,474 +0.21(+2.64%)
Sep 21, 2021 8.080 8.150 7.900 7.940 418,964 -0.05(-0.63%)
Sep 20, 2021 8.370 8.530 7.920 7.990 741,063 -0.58(-6.77%)
Sep 17, 2021 8.570 8.590 8.180 8.570 1,710,840 +0.04(+0.47%)
Sep 16, 2021 8.570 8.635 8.380 8.530 489,573 -0.02(-0.23%)
Sep 15, 2021 8.380 8.620 8.340 8.550 715,845 +0.19(+2.27%)
Sep 14, 2021 8.450 8.551 8.310 8.360 529,995 -0.10(-1.18%)
Sep 13, 2021 8.690 8.730 8.395 8.460 438,711 -0.34(-3.86%)
Sep 10, 2021 8.940 8.960 8.670 8.800 402,648 -0.12(-1.35%)
Sep 09, 2021 8.920 9.000 8.790 8.920 619,083 -0.01(-0.11%)
Sep 08, 2021 9.190 9.240 8.880 8.930 749,406 -0.27(-2.93%)
Sep 07, 2021 9.190 9.430 9.080 9.200 345,330 -0.02(-0.22%)
Sep 03, 2021 9.390 9.490 9.020 9.220 412,205 -0.28(-2.95%)
Sep 02, 2021 9.560 9.810 9.430 9.500 498,254 -0.01(-0.11%)
Sep 01, 2021 9.420 9.630 9.420 9.510 287,833 +0.02(+0.21%)
Aug 31, 2021 9.150 9.580 9.140 9.490 382,030 +0.36(+3.94%)
Aug 30, 2021 9.110 9.160 8.810 9.130 390,454 +0.09(+1.00%)
Aug 27, 2021 8.830 9.240 8.795 9.040 413,508 +0.22(+2.49%)
Aug 26, 2021 9.000 9.115 8.770 8.820 248,039 -0.24(-2.65%)
Aug 25, 2021 8.800 9.240 8.730 9.060 433,638 +0.24(+2.72%)
Aug 24, 2021 8.980 9.079 8.660 8.820 257,059 -0.16(-1.78%)
Aug 23, 2021 8.370 9.030 8.370 8.980 658,097 +0.68(+8.19%)
Aug 20, 2021 8.110 8.500 8.020 8.300 1,071,714 +0.12(+1.47%)
Aug 19, 2021 8.570 8.660 8.170 8.180 640,637 -0.47(-5.43%)
Aug 18, 2021 8.720 8.930 8.546 8.650 314,007 -0.10(-1.14%)
Aug 17, 2021 8.600 8.810 8.420 8.750 580,748 -0.01(-0.11%)
Aug 16, 2021 9.280 9.280 8.730 8.760 724,681 -0.53(-5.71%)
Aug 13, 2021 9.610 9.640 9.240 9.290 416,801 -0.31(-3.23%)
Aug 12, 2021 9.350 9.650 9.240 9.600 555,153 +0.13(+1.37%)
Aug 11, 2021 9.600 9.600 9.330 9.470 377,476 -0.11(-1.15%)
Aug 10, 2021 9.850 10.02 9.480 9.580 360,343 -0.19(-1.94%)
Aug 09, 2021 9.780 10.19 9.730 9.770 365,124 -0.05(-0.51%)
Aug 06, 2021 9.670 9.850 9.240 9.820 523,826 +0.25(+2.61%)
Aug 05, 2021 8.840 9.580 8.620 9.570 625,937 +0.73(+8.26%)
Aug 04, 2021 8.890 9.120 8.760 8.840 616,335 -0.11(-1.23%)
Aug 03, 2021 8.980 9.020 8.650 8.950 753,505 -0.07(-0.78%)
Aug 02, 2021 8.810 9.180 8.800 9.020 454,071 +0.12(+1.35%)
Jul 30, 2021 9.010 9.100 8.780 8.900 300,904 -0.12(-1.33%)
Jul 29, 2021 9.270 9.420 9.010 9.020 312,415 -0.17(-1.85%)
Jul 28, 2021 8.810 9.300 8.710 9.190 377,864 +0.38(+4.31%)
Jul 27, 2021 8.600 9.090 8.480 8.810 555,677 +0.18(+2.09%)
Jul 26, 2021 9.010 9.100 8.610 8.630 594,303 -0.44(-4.85%)
Jul 23, 2021 9.270 9.270 8.910 9.070 435,648 -0.11(-1.20%)
Jul 22, 2021 9.330 9.470 9.110 9.180 451,054 -0.25(-2.65%)
Jul 21, 2021 9.210 9.480 9.040 9.430 440,839 +0.16(+1.73%)
Jul 20, 2021 9.550 9.650 8.940 9.270 1,050,026 +0.08(+0.87%)
Jul 19, 2021 8.890 9.730 8.520 9.190 1,011,833 -0.33(-3.47%)
Jul 16, 2021 9.740 9.750 9.350 9.520 487,951 -0.17(-1.75%)
Jul 15, 2021 9.800 9.840 9.300 9.690 923,440 -0.13(-1.32%)
Jul 14, 2021 10.18 10.38 9.770 9.820 1,035,625 -0.25(-2.48%)
Jul 13, 2021 10.19 10.38 10.01 10.07 1,081,438 -0.24(-2.33%)
Jul 12, 2021 10.83 10.90 10.22 10.31 784,388 -0.47(-4.36%)
Jul 09, 2021 10.51 10.85 10.40 10.78 510,362 +0.37(+3.55%)
Jul 08, 2021 10.15 10.45 9.840 10.41 733,745 +0.02(+0.19%)
Jul 07, 2021 10.72 10.75 10.11 10.39 747,268 -0.38(-3.53%)
Jul 06, 2021 11.17 11.24 10.63 10.77 938,289 -0.15(-1.37%)
Jul 02, 2021 11.31 11.33 10.69 10.92 692,428 -0.39(-3.45%)
Jul 01, 2021 11.43 11.45 11.11 11.31 762,809 -0.02(-0.18%)
Jun 30, 2021 11.47 11.53 11.17 11.33 500,923 -0.08(-0.70%)
Jun 29, 2021 11.98 12.01 11.37 11.41 532,737 -0.51(-4.28%)
Jun 28, 2021 11.55 11.96 11.53 11.92 656,464 +0.45(+3.92%)
Jun 25, 2021 11.32 11.71 11.29 11.47 6,824,546 +0.22(+1.96%)
Jun 24, 2021 11.25 11.35 11.13 11.25 995,421 +0.02(+0.18%)
Jun 23, 2021 11.34 11.50 11.18 11.23 1,386,797 -0.08(-0.71%)
Jun 22, 2021 12.12 12.12 11.24 11.31 953,279 -0.56(-4.72%)
Jun 21, 2021 12.10 12.20 11.80 11.87 806,702 -0.05(-0.42%)
Jun 18, 2021 11.83 12.23 11.76 11.92 1,436,655 -0.23(-1.89%)
Jun 17, 2021 11.89 12.29 11.87 12.15 429,678 +0.20(+1.67%)
Jun 16, 2021 11.96 12.11 11.52 11.95 608,294 -0.09(-0.75%)
Jun 15, 2021 12.30 12.38 11.91 12.04 604,132 -0.25(-2.03%)
Jun 14, 2021 12.44 12.54 12.16 12.29 883,495 -0.05(-0.41%)
Jun 11, 2021 12.53 12.73 12.27 12.34 328,150 -0.07(-0.56%)
Jun 10, 2021 12.58 12.78 12.30 12.41 493,195 -0.16(-1.27%)
Jun 09, 2021 13.13 13.18 12.42 12.57 1,253,833 -0.40(-3.08%)
Jun 08, 2021 13.00 13.06 12.66 12.97 735,689 +0.06(+0.46%)
Jun 07, 2021 12.72 13.18 12.63 12.91 1,116,178 +0.27(+2.14%)
Jun 04, 2021 12.59 12.89 12.49 12.64 476,779 +0.15(+1.20%)
Jun 03, 2021 12.50 12.66 12.33 12.49 386,557 -0.05(-0.40%)
Jun 02, 2021 12.25 12.54 12.15 12.54 648,144 +0.30(+2.45%)
Jun 01, 2021 12.53 12.61 12.21 12.24 480,427 -0.28(-2.24%)
May 28, 2021 11.89 12.68 11.82 12.52 712,500 +0.67(+5.65%)
May 27, 2021 11.43 11.87 11.09 11.85 675,852 +0.43(+3.77%)
May 26, 2021 11.34 11.56 11.22 11.42 847,701 +0.06(+0.53%)
May 25, 2021 11.40 11.69 11.28 11.36 481,377 -0.16(-1.39%)
May 24, 2021 11.71 11.79 11.39 11.52 503,612 -0.21(-1.79%)
May 21, 2021 11.89 11.97 11.65 11.73 686,841 -0.09(-0.76%)
May 20, 2021 11.54 11.85 11.37 11.82 796,217 +0.14(+1.20%)
May 19, 2021 11.68 12.14 11.44 11.68 952,904 -0.35(-2.91%)
May 18, 2021 12.08 12.46 11.95 12.03 946,388 -0.07(-0.58%)
May 17, 2021 12.14 12.39 12.00 12.10 540,927 -0.04(-0.33%)
May 14, 2021 12.17 12.37 11.93 12.14 672,941 +0.03(+0.25%)
May 13, 2021 12.59 12.85 11.85 12.11 581,395 -0.37(-2.96%)
May 12, 2021 12.45 12.75 12.35 12.48 688,990 -0.07(-0.56%)
May 11, 2021 11.32 12.70 11.29 12.55 1,312,315 +0.51(+4.24%)
May 10, 2021 12.48 12.65 12.01 12.04 1,106,493 -0.44(-3.53%)
May 07, 2021 12.43 12.74 12.21 12.48 1,319,170 +0.43(+3.57%)
May 06, 2021 11.72 12.15 11.28 12.05 1,473,254 +0.08(+0.67%)
May 05, 2021 12.70 12.80 11.83 11.97 1,663,907 -0.02(-0.17%)
May 04, 2021 12.27 12.33 11.62 11.99 1,735,759 -0.50(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.