Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aldeyra Therapeu (NQ: ALDX )

3.860 -0.120 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.060 7.060 6.720 6.960 271,168 -0.13(-1.83%)
Dec 29, 2022 6.690 7.150 6.635 7.090 444,277 +0.47(+7.10%)
Dec 28, 2022 6.590 6.749 6.430 6.620 235,085 +0.01(+0.15%)
Dec 27, 2022 6.690 6.760 6.430 6.610 476,017 +0.01(+0.15%)
Dec 23, 2022 6.480 6.620 6.380 6.600 278,918 +0.11(+1.69%)
Dec 22, 2022 6.460 6.510 6.160 6.490 461,498 +0.01(+0.15%)
Dec 21, 2022 6.150 6.580 5.950 6.480 721,284 +0.38(+6.23%)
Dec 20, 2022 6.070 6.250 6.070 6.100 137,064 +0.02(+0.33%)
Dec 19, 2022 6.380 6.400 5.960 6.080 299,468 -0.24(-3.80%)
Dec 16, 2022 6.210 6.370 6.170 6.320 309,256 +0.10(+1.61%)
Dec 15, 2022 6.100 6.250 6.030 6.220 233,239 +0.02(+0.32%)
Dec 14, 2022 6.320 6.364 6.032 6.200 342,441 -0.14(-2.21%)
Dec 13, 2022 6.410 6.410 6.170 6.340 253,944 +0.12(+1.93%)
Dec 12, 2022 6.190 6.290 5.790 6.220 433,836 +0.08(+1.30%)
Dec 09, 2022 6.060 6.210 5.956 6.140 256,665 +0.06(+0.99%)
Dec 08, 2022 6.150 6.150 5.890 6.080 288,509 +0.04(+0.66%)
Dec 07, 2022 6.160 6.190 5.910 6.040 368,476 -0.16(-2.58%)
Dec 06, 2022 6.410 6.530 6.100 6.200 528,068 -0.26(-4.02%)
Dec 05, 2022 6.520 6.520 6.250 6.460 372,897 -0.06(-0.92%)
Dec 02, 2022 6.090 6.555 5.990 6.520 519,170 +0.36(+5.84%)
Dec 01, 2022 5.650 6.190 5.630 6.160 924,751 +0.56(+10.00%)
Nov 30, 2022 5.500 5.668 5.370 5.600 467,126 +0.14(+2.56%)
Nov 29, 2022 5.180 5.500 5.180 5.460 287,836 +0.26(+5.00%)
Nov 28, 2022 5.390 5.610 5.160 5.200 202,300 -0.26(-4.76%)
Nov 25, 2022 5.310 5.568 5.260 5.460 153,987 +0.08(+1.49%)
Nov 23, 2022 5.310 5.500 5.110 5.380 414,841 +0.08(+1.51%)
Nov 22, 2022 5.200 5.320 4.960 5.300 274,365 +0.14(+2.71%)
Nov 21, 2022 5.190 5.280 5.070 5.160 323,707 -0.03(-0.58%)
Nov 18, 2022 5.370 5.405 5.150 5.190 196,450 -0.12(-2.26%)
Nov 17, 2022 5.290 5.455 5.165 5.310 167,453 -0.07(-1.30%)
Nov 16, 2022 5.660 5.690 5.330 5.380 180,368 -0.29(-5.11%)
Nov 15, 2022 5.700 5.846 5.600 5.670 259,803 +0.03(+0.53%)
Nov 14, 2022 5.860 5.900 5.550 5.640 243,229 -0.17(-2.93%)
Nov 11, 2022 5.570 5.900 5.530 5.810 431,948 +0.31(+5.64%)
Nov 10, 2022 5.250 5.570 4.960 5.500 675,782 +0.32(+6.18%)
Nov 09, 2022 5.410 5.410 5.170 5.180 257,662 -0.24(-4.43%)
Nov 08, 2022 5.350 5.580 5.270 5.420 282,735 +0.10(+1.88%)
Nov 07, 2022 5.320 5.400 5.245 5.320 219,020 -0.02(-0.37%)
Nov 04, 2022 5.580 5.590 5.260 5.340 247,329 -0.18(-3.26%)
Nov 03, 2022 5.360 5.570 5.320 5.520 315,525 +0.11(+2.03%)
Nov 02, 2022 5.560 5.720 5.410 5.410 259,234 -0.16(-2.87%)
Nov 01, 2022 5.500 5.640 5.420 5.570 228,896 +0.11(+2.01%)
Oct 31, 2022 5.530 5.670 5.440 5.460 223,583 -0.14(-2.50%)
Oct 28, 2022 5.580 5.610 5.360 5.600 245,524 +0.06(+1.08%)
Oct 27, 2022 5.690 5.700 5.442 5.540 279,309 -0.12(-2.12%)
Oct 26, 2022 5.250 5.670 5.210 5.660 576,252 +0.41(+7.81%)
Oct 25, 2022 5.200 5.420 5.190 5.250 361,172 +0.05(+0.96%)
Oct 24, 2022 5.330 5.350 5.070 5.200 301,562 -0.06(-1.14%)
Oct 21, 2022 5.120 5.270 4.954 5.260 227,224 +0.18(+3.54%)
Oct 20, 2022 5.190 5.330 5.070 5.080 285,465 -0.15(-2.87%)
Oct 19, 2022 5.332 5.432 5.140 5.230 451,618 -0.22(-4.04%)
Oct 18, 2022 5.450 5.530 5.370 5.450 385,092 +0.10(+1.87%)
Oct 17, 2022 5.280 5.370 5.150 5.350 339,259 +0.15(+2.88%)
Oct 14, 2022 5.460 5.460 5.180 5.200 255,214 -0.23(-4.24%)
Oct 13, 2022 5.150 5.430 5.055 5.430 308,249 +0.18(+3.43%)
Oct 12, 2022 5.230 5.290 5.060 5.250 357,878 +0.01(+0.19%)
Oct 11, 2022 5.100 5.390 5.030 5.240 345,160 +0.15(+2.95%)
Oct 10, 2022 5.300 5.300 5.030 5.090 475,997 -0.25(-4.68%)
Oct 07, 2022 5.430 5.570 5.280 5.340 448,214 -0.14(-2.55%)
Oct 06, 2022 5.670 5.790 5.290 5.480 690,201 -0.10(-1.79%)
Oct 05, 2022 5.390 5.600 5.255 5.580 417,773 +0.11(+2.01%)
Oct 04, 2022 5.450 5.540 5.380 5.470 418,121 +0.20(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.