Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aldeyra Therapeu (NQ: ALDX )

3.940 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.750 5.215 4.720 4.920 1,918,800 +0.20(+4.24%)
May 28, 2020 4.300 4.960 4.230 4.720 2,221,052 +0.53(+12.65%)
May 27, 2020 4.110 4.350 3.780 4.190 1,448,634 +0.08(+1.95%)
May 26, 2020 4.400 4.500 4.050 4.110 818,947 -0.16(-3.75%)
May 22, 2020 4.130 4.320 4.000 4.270 675,300 +0.03(+0.71%)
May 21, 2020 4.760 4.780 4.060 4.240 2,276,526 -0.13(-2.97%)
May 20, 2020 4.610 4.950 4.150 4.370 5,833,731 +0.53(+13.80%)
May 19, 2020 4.400 4.400 3.800 3.840 1,152,695 -0.36(-8.57%)
May 18, 2020 4.830 5.020 4.120 4.200 1,509,690 -0.30(-6.67%)
May 15, 2020 3.810 4.780 3.740 4.500 1,677,800 +0.75(+20.00%)
May 14, 2020 3.650 3.900 3.560 3.750 837,756 +0.20(+5.63%)
May 13, 2020 3.410 3.880 3.410 3.550 976,380 +0.20(+5.97%)
May 12, 2020 3.500 3.980 3.340 3.350 2,173,488 +0.39(+13.18%)
May 11, 2020 2.850 3.070 2.800 2.960 422,312 +0.11(+3.86%)
May 08, 2020 2.800 2.939 2.730 2.850 284,000 +0.02(+0.71%)
May 07, 2020 3.020 3.030 2.760 2.830 280,907 -0.10(-3.41%)
May 06, 2020 3.000 3.050 2.905 2.930 142,242 -0.03(-1.01%)
May 05, 2020 3.100 3.200 2.960 2.960 276,339 +0.06(+2.07%)
May 04, 2020 2.600 2.910 2.600 2.900 145,305 +0.11(+3.94%)
May 01, 2020 3.030 3.080 2.670 2.790 297,400 -0.36(-11.43%)
Apr 30, 2020 3.320 3.439 3.120 3.150 346,531 -0.16(-4.83%)
Apr 29, 2020 3.080 3.540 3.056 3.310 401,883 +0.28(+9.24%)
Apr 28, 2020 2.720 3.110 2.680 3.030 349,653 +0.35(+13.06%)
Apr 27, 2020 2.650 2.710 2.580 2.680 264,709 +0.10(+3.88%)
Apr 24, 2020 2.670 2.760 2.580 2.580 151,300 -0.09(-3.37%)
Apr 23, 2020 2.600 2.790 2.570 2.670 148,563 +0.01(+0.38%)
Apr 22, 2020 2.650 2.720 2.500 2.660 216,504 +0.12(+4.72%)
Apr 21, 2020 2.750 2.774 2.500 2.540 289,807 -0.22(-7.97%)
Apr 20, 2020 3.050 3.050 2.750 2.760 199,419 -0.15(-5.15%)
Apr 17, 2020 3.130 3.160 2.810 2.910 273,000 -0.22(-7.03%)
Apr 16, 2020 3.060 3.240 2.880 3.130 363,741 +0.08(+2.62%)
Apr 15, 2020 3.320 3.330 2.840 3.050 451,114 -0.12(-3.79%)
Apr 14, 2020 2.900 3.250 2.650 3.170 1,302,845 +0.69(+27.82%)
Apr 13, 2020 2.420 2.630 2.281 2.480 197,984 +0.12(+5.08%)
Apr 09, 2020 2.310 2.560 2.260 2.360 249,300 +0.12(+5.36%)
Apr 08, 2020 2.220 2.350 2.150 2.240 201,970 +0.12(+5.66%)
Apr 07, 2020 2.440 2.440 2.100 2.120 306,596 -0.20(-8.62%)
Apr 06, 2020 2.060 2.380 2.060 2.320 259,596 +0.35(+17.77%)
Apr 03, 2020 2.020 2.150 1.940 1.970 136,400 -0.07(-3.43%)
Apr 02, 2020 2.100 2.180 2.005 2.040 190,619 -0.08(-3.77%)
Apr 01, 2020 2.310 2.360 2.090 2.120 186,552 -0.35(-14.17%)
Mar 31, 2020 2.400 2.570 2.330 2.470 153,165 +0.03(+1.23%)
Mar 30, 2020 2.500 2.576 2.310 2.440 198,315 -0.10(-3.94%)
Mar 27, 2020 2.090 2.630 2.090 2.540 243,600 +0.21(+9.01%)
Mar 26, 2020 2.030 2.350 1.930 2.330 378,064 +0.35(+17.68%)
Mar 25, 2020 2.300 2.440 1.940 1.980 307,516 -0.33(-14.29%)
Mar 24, 2020 2.250 2.400 1.960 2.310 397,586 +0.43(+22.87%)
Mar 23, 2020 1.960 2.015 1.810 1.880 219,899 -0.02(-1.05%)
Mar 20, 2020 2.190 2.402 1.840 1.900 361,500 -0.21(-9.95%)
Mar 19, 2020 1.710 2.210 1.650 2.110 256,343 +0.40(+23.39%)
Mar 18, 2020 2.050 2.280 1.680 1.710 325,592 -0.31(-15.35%)
Mar 17, 2020 1.610 2.140 1.480 2.020 601,525 +0.40(+24.69%)
Mar 16, 2020 2.750 2.800 1.590 1.620 621,352 -0.89(-35.46%)
Mar 13, 2020 2.620 3.480 2.380 2.510 353,700 +0.09(+3.72%)
Mar 12, 2020 2.500 2.750 2.410 2.420 311,123 -0.37(-13.26%)
Mar 11, 2020 3.000 3.011 2.620 2.790 439,081 -0.24(-7.92%)
Mar 10, 2020 3.100 3.170 2.820 3.030 238,592 +0.05(+1.68%)
Mar 09, 2020 3.190 3.405 2.950 2.980 287,170 -0.54(-15.34%)
Mar 06, 2020 3.500 3.640 3.380 3.520 220,600 -0.05(-1.40%)
Mar 05, 2020 3.720 3.790 3.535 3.570 262,146 -0.20(-5.31%)
Mar 04, 2020 3.740 3.845 3.710 3.770 301,041 +0.14(+3.86%)
Mar 03, 2020 3.800 3.870 3.580 3.630 154,102 -0.15(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.